EDP - Részvényárfolyam

Részvényárfolyam
3.83
Napi Változás
0.14 3.65%
Havi
8.27%
Évi
-20.11%
Q2 Előrejelzés
3.48
Ár Chg Nap Év Dátum
Arendals Fossekompani 181.80 -0.20 -0.11% -20.61% 2024-05-10
Acciona 119.20 1.70 1.45% -30.01% 2024-05-10
Centrica 137.55 1.50 1.10% 21.19% 2024-05-10
EDP 3.83 0.14 3.65% -20.11% 2024-05-10
EDP Renovaveis 14.55 0.20 1.39% -26.37% 2024-05-10
Endesa 17.90 0.20 1.13% -10.01% 2024-05-10
Enel 6.68 0.17 2.63% 10.51% 2024-05-10
Enagas 14.41 0.11 0.77% -20.87% 2024-05-10
ENGIE 15.84 0.15 0.96% 7.11% 2024-05-10
E.ON 13.21 0.13 0.96% 10.41% 2024-05-10
Galp 20.01 0.15 0.73% 91.39% 2024-05-10
Naturgy Energy 24.74 0.36 1.48% -12.52% 2024-05-10
Iberdrola 12.14 0.14 1.12% 3.10% 2024-05-10
National Grid 1,122.50 10.00 0.90% -2.77% 2024-05-10
Orsted A/S 431.10 -1.90 -0.44% -30.22% 2024-05-08
Red Electrica Corporacion 16.43 0.13 0.80% 0.27% 2024-05-10
REN 2.31 -0.07 -2.95% -11.69% 2024-05-10
RWE 34.40 0.56 1.65% -17.62% 2024-05-10
Snam 4.46 0.04 0.90% -11.99% 2024-05-10
SSE 1,820.50 21.00 1.17% -2.23% 2024-05-10
Terna Rete Elettrica Nazionale 7.79 0.07 0.87% -2.20% 2024-05-10
Verbund 71.77 1.22 1.73% -7.33% 2024-05-10
Veolia 29.50 0.32 1.10% 5.96% 2024-05-10

Ár Nap Év Dátum
PSI 20 6871 37.98 0.56% 12.34% 2024-05-10
EU100 1541 6.96 0.45% 13.31% 2024-05-09
PSI Geral 4557 81.46 1.82% -1.10% 2024-05-08