Galp - Részvényárfolyam

Részvényárfolyam
19.80
Napi Változás
0.03 0.15%
Havi
24.61%
Évi
87.10%
Q2 Előrejelzés
19.92
Ár Chg Nap Év Dátum
BP 490.93 -12.78 -2.54% 0.49% 2024-05-08
Capricorn Energy 170.00 -0.40 -0.23% -22.16% 2024-05-07
Chevron 163.10 0.85 0.52% 2.21% 2024-05-07
EDP 3.59 0.01 0.22% -25.34% 2024-05-08
Endesa 17.34 -0.25 -1.42% -13.17% 2024-05-08
Hellenic Petroleum 8.39 -0.05 -0.53% 17.27% 2024-05-02
Enagas 14.11 0.02 0.14% -22.56% 2024-05-08
Eni 14.82 -0.15 -0.99% 9.62% 2024-05-08
Galp 19.80 0.03 0.15% 87.10% 2024-05-08
Naturgy Energy 24.18 0.12 0.50% -15.51% 2024-05-08
Iberdrola 11.92 0.02 0.17% 1.06% 2024-05-08
Orron Energy Ab 7.49 0.13 1.77% -35.96% 2024-05-07
Motor Oil 27.38 0.16 0.59% 26.64% 2024-05-08
Neste 22.04 -0.68 -3.01% -47.59% 2024-05-08
OMV 44.73 -0.18 -0.39% 5.31% 2024-05-08
Royal Dutch Shell 33.81 -0.05 -0.15% 22.30% 2024-05-08
Red Electrica Corporacion 16.10 0.02 0.12% -2.28% 2024-05-08
REN 2.30 0.02 0.88% -12.21% 2024-05-08
Repsol 14.46 -0.06 -0.40% 11.15% 2024-05-08
Saipem 2.14 -0.03 -1.20% 65.40% 2024-05-08
Equinor ASA 303.00 -2.65 -0.87% -2.05% 2024-05-08
Tullow Oil 35.54 0.58 1.66% 36.17% 2024-05-08
Tecnicas Reunidas 9.57 -0.03 -0.31% 14.06% 2024-05-08
Koninklijke Vopak 36.56 0.34 0.94% 6.06% 2024-05-08
Exxon Mobil 116.82 -0.24 -0.21% 7.07% 2024-05-07

Ár Nap Év Dátum
PSI 20 6735 18.94 0.28% 9.81% 2024-05-08
EU100 1497 -6.62 -0.44% 10.45% 2024-05-02
PSI Geral 4557 12.17 0.27% -1.42% 2024-05-07