Neste - Részvényárfolyam

Részvényárfolyam
22.01
Napi Változás
-0.26 -1.17%
Havi
-12.00%
Évi
-47.89%
Q2 Előrejelzés
21.01
Ár Chg Nap Év Dátum
BP 510.40 -5.40 -1.05% 7.11% 2024-05-03
Capricorn Energy 169.00 7.20 4.45% -23.67% 2024-05-03
Chevron 160.23 0.33 0.21% 2.57% 2024-05-03
Hellenic Petroleum 8.39 -0.05 -0.53% 17.27% 2024-05-02
Eni 14.69 -0.14 -0.93% 13.20% 2024-05-03
Finnair Oyj 2.97 -0.02 -0.72% -94.31% 2024-05-03
Galp 19.55 -0.16 -0.79% 86.19% 2024-05-03
Huhtam 36.82 0.76 2.11% 12.53% 2024-05-03
Kemira 21.70 0.56 2.65% 39.82% 2024-05-03
Lassila & Tikanoja 8.63 -0.02 -0.23% -15.72% 2024-05-03
Metsa Board Oyj 6.81 -0.02 -0.29% -0.58% 2024-05-03
Motor Oil 27.22 0.06 0.22% 26.49% 2024-05-02
MOL 3,022.00 -4.00 -0.13% 7.93% 2024-05-03
OMV 44.12 0.32 0.72% 7.83% 2024-05-03
Outokumpu 3.69 -0.04 -1.05% -23.55% 2024-05-03
Petrofac 10.50 0 0% -85.63% 2024-05-01
Royal Dutch Shell 33.48 -0.28 -0.81% 25.94% 2024-05-03
Repsol 14.41 0.01 0.03% 13.25% 2024-05-03
SBM Offshore 13.92 0.19 1.38% 7.24% 2024-05-03
Saipem 2.15 -0.04 -2.01% 72.12% 2024-05-03
Stora Enso 12.90 0.05 0.35% 10.12% 2024-05-03
Equinor ASA 298.10 -1.10 -0.37% 0.66% 2024-05-03
Tullow Oil 35.84 -0.36 -0.99% 40.11% 2024-05-03
Turkiye Petrol Rafinerileri AS 201.30 -2.70 -1.32% 201.57% 2024-05-03
UPM 33.35 0.14 0.42% 12.48% 2024-05-03
Valero Energy 156.86 1.29 0.83% 50.38% 2024-05-03
John Wood 152.00 2.20 1.47% -30.91% 2024-05-03
Exxon Mobil 115.98 -0.89 -0.76% 9.37% 2024-05-03

Ár Nap Év Dátum
Helsinki 9973 55.74 0.56% -5.39% 2024-05-03
Helsinki 25 4500 29.22 0.65% -4.41% 2024-05-03