Valero Energy - Részvényárfolyam

Részvényárfolyam
157.01
Napi Változás
1.44 0.92%
Havi
-13.07%
Évi
50.52%
Q2 Előrejelzés
157.80
Ár Chg Nap Év Dátum
BP 509.00 -6.80 -1.32% 6.82% 2024-05-03
ConocoPhillips 121.61 -2.59 -2.09% 24.91% 2024-05-03
CVR Energy 29.36 -0.07 -0.24% 18.15% 2024-05-03
Chevron 158.92 -0.84 -0.53% 1.73% 2024-05-03
Darling Ingredients 43.05 0.41 0.96% -23.94% 2024-05-03
Delek US 26.90 0.19 0.71% 37.11% 2024-05-03
Dow 57.11 -0.08 -0.13% 7.03% 2024-05-03
Devon Energy 50.37 -0.13 -0.25% 4.42% 2024-05-03
EOG Resources 130.01 0.12 0.09% 16.80% 2024-05-03
Enterprise Products Partners 28.01 -0.05 -0.16% 9.31% 2024-05-03
Hess 157.65 0.30 0.19% 20.40% 2024-05-03
HollyFrontier 54.24 0.61 1.14% 29.42% 2024-05-02
Imperial Oil 93.16 -0.08 -0.08% 54.56% 2024-05-03
Kinder Morgan 18.50 0.27 1.48% 11.15% 2024-05-03
LyondellBasell Industries 99.43 -0.46 -0.46% 10.20% 2024-05-03
Marathon Petroleum 181.92 3.19 1.78% 73.16% 2024-05-03
MPLX 41.12 0.08 0.18% 20.93% 2024-05-03
Marathon Oil 26.18 0.09 0.33% 18.57% 2024-05-03
Murphy Oil 44.09 -0.13 -0.29% 29.03% 2024-05-03
Neste 22.02 -0.25 -1.12% -47.87% 2024-05-03
NuStar Energy 21.96 -0.41 -1.83% 41.04% 2024-05-02
ONEOK 76.93 -0.07 -0.08% 22.83% 2024-05-03
Occidental Petroleum 64.35 -0.11 -0.17% 9.63% 2024-05-03
Plains All American Pipeline 17.43 0.21 1.22% 42.05% 2024-05-03
Plains GP 18.32 0.24 1.33% 43.01% 2024-05-03
PBF Energy 51.99 -0.61 -1.16% 60.22% 2024-05-03
Phillips 66 143.48 3.26 2.32% 55.43% 2024-05-03
Pioneer Natural Resources 270.02 -1.09 -0.40% 29.95% 2024-05-02
Royal Dutch Shell 33.75 0.02 0.04% 26.98% 2024-05-02
Range Resources 35.61 1.11 3.20% 46.72% 2024-05-03
Sunoco 55.89 0.59 1.06% 24.80% 2024-05-03
Valero Energy 157.01 1.44 0.92% 50.52% 2024-05-03
Williams Companies 38.54 0.69 1.81% 32.44% 2024-05-03
Exxon Mobil 115.46 -0.58 -0.50% 8.88% 2024-05-03

Ár Nap Év Dátum
US500 5132 67.32 1.33% 26.35% 2024-05-03