Devon Energy - Részvényárfolyam

Részvényárfolyam
50.54
Napi Változás
0.04 0.08%
Havi
-3.82%
Évi
4.76%
Q2 Előrejelzés
50.53
Ár Chg Nap Év Dátum
Albemarle 128.18 9.56 8.06% -27.03% 2024-05-03
APA 29.28 -1.26 -4.13% -9.24% 2024-05-03
Antero Resources 33.03 0.38 1.16% 64.33% 2024-05-03
Ashland 95.74 -0.05 -0.05% 7.69% 2024-05-03
Berry Petroleum 7.95 -0.10 -1.18% 19.12% 2024-05-03
CNX Resources 23.29 0.34 1.48% 59.19% 2024-05-03
ConocoPhillips 122.23 -2.22 -1.79% 25.54% 2024-05-03
Comstock Resources 10.00 0.14 1.37% 8.05% 2024-05-03
Chevron 160.23 0.33 0.21% 2.57% 2024-05-03
Delek US 26.87 0.16 0.58% 36.93% 2024-05-03
Devon Energy 50.54 0.04 0.08% 4.76% 2024-05-03
EOG Resources 130.02 0.28 0.22% 16.81% 2024-05-03
EQT 40.29 1.61 4.16% 29.78% 2024-05-03
Diamondback Energy 201.32 5.36 2.74% 59.79% 2024-05-03
First Solar 191.76 15.08 8.53% 11.75% 2024-05-03
Hess 158.69 1.34 0.85% 21.19% 2024-05-03
HollyFrontier 54.24 0.61 1.14% 29.42% 2024-05-02
Vital Energy 50.91 -0.03 -0.06% 21.27% 2024-05-02
Marathon Oil 26.28 0.19 0.71% 19.02% 2024-05-03
Matador Resources 63.17 1.06 1.71% 49.02% 2024-05-03
Murphy Oil 44.08 -0.14 -0.32% 32.06% 2024-05-03
National Oilwell Varco 18.55 0.17 0.93% 20.81% 2024-05-03
Occidental Petroleum 64.38 -0.09 -0.14% 9.68% 2024-05-03
Phillips 66 143.56 3.34 2.38% 55.52% 2024-05-03
Pioneer Natural Resources 270.02 -1.09 -0.40% 29.95% 2024-05-02
Range Resources 35.69 1.19 3.43% 47.05% 2024-05-03
SM Energy 50.14 2.40 5.03% 98.26% 2024-05-03
Southwestern Energy 7.08 -0.14 -1.94% 53.58% 2024-05-03
Valero Energy 156.86 1.29 0.83% 50.38% 2024-05-03
Exxon Mobil 115.98 -0.89 -0.76% 9.37% 2024-05-03

Ár Nap Év Dátum
US500 5133 60.60 1.20% 26.39% 2024-05-03