Chevron - Részvényárfolyam

Részvényárfolyam
160.23
Napi Változás
0.33 0.21%
Havi
-0.29%
Évi
2.57%
Q2 Előrejelzés
159.22
Ár Chg Nap Év Dátum
APA 29.28 -1.26 -4.13% -9.24% 2024-05-03
BP 510.40 -5.40 -1.05% 7.11% 2024-05-03
BP 38.72 0.50 1.29% 7.23% 2024-05-03
ConocoPhillips 122.23 -2.22 -1.79% 25.54% 2024-05-03
CVR Energy 29.48 0.05 0.17% 26.80% 2024-05-03
Chevron 160.23 0.33 0.21% 2.57% 2024-05-03
Darling Ingredients 42.83 0.19 0.45% -22.41% 2024-05-03
Delek US 26.84 0.13 0.49% 36.80% 2024-05-03
Devon Energy 50.54 0.04 0.08% 4.76% 2024-05-03
ENI 31.73 0.12 0.38% 10.75% 2024-05-03
Eni 14.69 -0.14 -0.93% 13.20% 2024-05-03
EOG Resources 130.02 0.28 0.22% 16.81% 2024-05-03
Enterprise Products Partners 28.11 0.06 0.21% 11.24% 2024-05-03
EQT 40.29 1.61 4.16% 29.78% 2024-05-03
Diamondback Energy 201.32 5.36 2.74% 59.79% 2024-05-03
First Solar 191.76 15.08 8.53% 11.75% 2024-05-03
Galp 19.55 -0.16 -0.79% 86.19% 2024-05-03
Hess 158.69 1.34 0.85% 21.19% 2024-05-03
HollyFrontier 54.24 0.61 1.14% 29.42% 2024-05-02
Imperial Oil 93.11 -0.12 -0.13% 54.49% 2024-05-03
Lukoil 8,087.00 -17.50 -0.22% 77.83% 2024-05-03
Marathon Petroleum 182.56 3.83 2.14% 73.77% 2024-05-03
Marathon Oil 26.28 0.19 0.71% 19.02% 2024-05-03
Murphy Oil 44.08 -0.14 -0.32% 32.06% 2024-05-03
Neste 22.01 -0.26 -1.17% -47.89% 2024-05-03
ONEOK 77.26 0.26 0.34% 23.35% 2024-05-03
OMV 44.12 0.32 0.72% 7.83% 2024-05-03
Occidental Petroleum 64.38 -0.09 -0.14% 9.68% 2024-05-03
PBF Energy 51.87 -0.73 -1.39% 65.03% 2024-05-03
Phillips 66 143.56 3.34 2.38% 55.52% 2024-05-03
Pioneer Natural Resources 270.02 -1.09 -0.40% 29.95% 2024-05-02
Repsol 14.41 0.01 0.03% 13.25% 2024-05-03
Range Resources 35.69 1.19 3.43% 47.05% 2024-05-03
Equinor ASA 298.10 -1.10 -0.37% 0.66% 2024-05-03
Southwestern Energy 7.08 -0.14 -1.94% 53.58% 2024-05-03
Valero Energy 156.86 1.29 0.83% 50.38% 2024-05-03
Exxon Mobil 115.98 -0.89 -0.76% 9.37% 2024-05-03

Ár Nap Év Dátum
US500 5128 63.59 1.26% 26.26% 2024-05-03
US30 38675 449.63 1.18% 16.75% 2024-05-03