Imperial Oil - Részvényárfolyam

Részvényárfolyam
96.02
Napi Változás
0.34 0.36%
Havi
-4.92%
Évi
54.52%
Q2 Előrejelzés
93.48
Ár Chg Nap Év Dátum
Athabasca Oil 4.98 0.15 3.11% 67.68% 2024-05-09
BP 504.10 3.60 0.72% 3.49% 2024-05-09
Calfrac Well Services 4.12 0.02 0.49% -4.63% 2024-05-09
ConocoPhillips 123.60 0.39 0.32% 21.74% 2024-05-09
CVR Energy 29.47 0.08 0.26% 14.96% 2024-05-09
Chevron 164.50 1.70 1.04% 4.72% 2024-05-09
Delek US 28.03 0.19 0.66% 26.07% 2024-05-09
ENI 32.32 0.34 1.06% 9.34% 2024-05-09
EOG Resources 130.62 0.55 0.42% 16.46% 2024-05-09
HollyFrontier 56.95 2.10 3.83% 44.65% 2024-05-08
Imperial Oil 96.02 0.34 0.36% 54.52% 2024-05-09
MEG Energy 31.58 -0.16 -0.50% 53.67% 2024-05-09
Marathon Petroleum 182.56 1.35 0.74% 63.41% 2024-05-09
Marathon Oil 27.09 0.10 0.35% 19.48% 2024-05-09
Murphy Oil 44.90 0.30 0.67% 29.96% 2024-05-09
Occidental Petroleum 64.24 0.53 0.83% 8.96% 2024-05-09
PBF Energy 49.92 -0.34 -0.68% 47.30% 2024-05-09
Phillips 66 147.05 -0.11 -0.07% 56.47% 2024-05-09
Statoil Asa 28.13 0.02 0.07% -4.45% 2024-05-08
Suncor Energy 54.97 1.30 2.42% 40.30% 2024-05-09
Sunoco 56.39 -0.64 -1.12% 29.19% 2024-05-09
Trican Well Service 4.24 0.15 3.67% 40.40% 2024-05-09
TransCanada 51.98 -0.02 -0.04% -6.75% 2024-05-09
Valero Energy 158.36 1.02 0.65% 42.65% 2024-05-09
Exxon Mobil 118.08 1.75 1.50% 8.19% 2024-05-09
YPF 24.26 -0.20 -0.82% 106.64% 2024-05-09

Ár Nap Év Dátum
TSX 22376 116.80 0.52% 9.15% 2024-05-09
Canada TSX 60 Index 1340 6.10 0.46% 8.35% 2024-05-09