ConocoPhillips - Részvényárfolyam

Részvényárfolyam
122.23
Napi Változás
-2.22 -1.79%
Havi
-7.23%
Évi
25.54%
Q2 Előrejelzés
124.22
Ár Chg Nap Év Dátum
Antero Resources 32.65 -0.01 -0.03% 62.44% 2024-05-03
Civitas Resources 70.55 -0.21 -0.30% 8.24% 2024-05-02
Baker Hughes 31.84 -0.03 -0.09% 16.97% 2024-05-03
BP 510.40 -5.40 -1.05% 7.11% 2024-05-03
Berry Petroleum 7.95 -0.10 -1.18% 17.97% 2024-05-03
CNX Resources 23.29 0.34 1.48% 59.19% 2024-05-03
ConocoPhillips 122.23 -2.22 -1.79% 25.54% 2024-05-03
Comstock Resources 9.94 0.08 0.76% 7.41% 2024-05-03
Chevron 160.23 0.33 0.21% 2.57% 2024-05-03
Delek US 26.92 0.21 0.79% 37.21% 2024-05-03
Devon Energy 50.54 0.04 0.08% 4.76% 2024-05-03
EOG Resources 130.02 0.28 0.22% 16.81% 2024-05-03
Enterprise Products Partners 28.00 -0.05 -0.18% 10.80% 2024-05-03
EQT 40.29 1.61 4.16% 29.78% 2024-05-03
Diamondback Energy 201.32 5.36 2.74% 59.79% 2024-05-03
First Solar 191.76 15.08 8.53% 11.75% 2024-05-03
Halliburton 36.72 0.39 1.06% 26.53% 2024-05-03
Hess 158.69 1.34 0.85% 21.19% 2024-05-03
HollyFrontier 54.47 0.23 0.42% 29.97% 2024-05-03
Marathon Petroleum 182.56 3.83 2.14% 73.77% 2024-05-03
Marathon Oil 26.28 0.19 0.71% 19.02% 2024-05-03
Matador Resources 62.78 0.67 1.08% 48.10% 2024-05-03
Murphy Oil 44.11 -0.12 -0.26% 32.13% 2024-05-03
ONEOK 77.26 0.26 0.34% 23.35% 2024-05-03
Occidental Petroleum 64.38 -0.09 -0.14% 9.68% 2024-05-03
PBF Energy 51.93 -0.67 -1.27% 65.22% 2024-05-03
Phillips 66 143.56 3.34 2.38% 55.52% 2024-05-03
Pioneer Natural Resources 270.02 -1.09 -0.40% 29.95% 2024-05-02
Royal Dutch Shell 33.48 -0.28 -0.81% 25.94% 2024-05-03
Range Resources 35.69 1.19 3.43% 47.05% 2024-05-03
Schlumberger 47.67 0.45 0.95% 5.77% 2024-05-03
SM Energy 49.30 1.56 3.27% 94.94% 2024-05-03
Southwestern Energy 7.08 -0.14 -1.94% 53.58% 2024-05-03
Valero Energy 156.86 1.29 0.83% 50.38% 2024-05-03
Exxon Mobil 115.98 -0.89 -0.76% 9.37% 2024-05-03

Ár Nap Év Dátum
US500 5128 63.59 1.26% 26.26% 2024-05-03