ONEOK - Részvényárfolyam

Részvényárfolyam
77.26
Napi Változás
0.26 0.34%
Havi
-2.48%
Évi
23.35%
Q2 Előrejelzés
78.23
Ár Chg Nap Év Dátum
Antero Midstream Partners 14.10 0.14 1.00% 37.16% 2024-05-03
Atmos Energy 119.41 0.50 0.42% 1.23% 2024-05-03
Devon Energy 50.54 0.04 0.08% 4.76% 2024-05-03
Edison International 72.35 1.15 1.61% -0.19% 2024-05-03
Enbridge 49.75 -0.08 -0.16% -6.45% 2024-05-03
EnLink Midstream 12.88 0.01 0.08% 52.07% 2024-05-03
Enterprise Products Partners 28.00 -0.05 -0.18% 10.80% 2024-05-03
EQT 40.29 1.61 4.16% 29.78% 2024-05-03
Entergy 108.15 1.15 1.07% 1.93% 2024-05-03
Equitrans Midstream 13.64 0.20 1.49% 172.26% 2024-05-03
FirstEnergy 39.19 0.57 1.46% 0.71% 2024-05-03
Hess 158.69 1.34 0.85% 21.19% 2024-05-03
HollyFrontier 54.47 0.23 0.42% 29.97% 2024-05-03
Kinder Morgan 18.56 0.33 1.81% 11.51% 2024-05-03
MPLX 41.15 0.05 0.12% 21.03% 2024-05-03
Marathon Oil 26.28 0.19 0.71% 19.02% 2024-05-03
Ngl Energy Partners 5.90 0.04 0.68% 120.97% 2024-05-03
NuStar Energy 21.96 -0.41 -1.83% 41.04% 2024-05-02
ONEOK 77.26 0.26 0.34% 23.35% 2024-05-03
Plains All American Pipeline 17.23 0.30 1.77% 40.42% 2024-05-03
Plains GP 18.06 0.28 1.57% 40.98% 2024-05-03
Public Service 70.48 0.76 1.08% 10.97% 2024-05-03
Sempra Energy 73.16 1.23 1.71% -52.34% 2024-05-03
Sunoco 55.81 0.51 0.92% 26.30% 2024-05-03
Targa Resources 112.31 -0.25 -0.22% 61.95% 2024-05-03
TransCanada 51.44 1.63 3.27% -6.98% 2024-05-03
UGI 24.22 -0.02 -0.06% -18.44% 2024-05-03
WEC Energy 83.24 0.67 0.81% -12.71% 2024-05-03
Western Gas Partners 35.36 0.33 0.94% 40.43% 2024-05-03
Williams Companies 38.64 0.78 2.06% 32.77% 2024-05-03

Ár Nap Év Dátum
US500 5128 63.59 1.26% 26.26% 2024-05-03
US400 2929 28.34 0.98% 21.53% 2024-05-03