Atmos Energy - Részvényárfolyam

Részvényárfolyam
119.41
Napi Változás
0.50 0.42%
Havi
2.82%
Évi
1.23%
Q2 Előrejelzés
116.37
Ár Chg Nap Év Dátum
Ameren 74.19 -0.33 -0.44% -17.34% 2024-05-03
AES 18.71 0.58 3.17% -16.79% 2024-05-03
Atmos Energy 119.41 0.50 0.42% 1.23% 2024-05-03
American Water Works 128.76 3.36 2.68% -12.89% 2024-05-03
CMS Energy Corporation 61.57 0.77 1.27% 0.46% 2024-05-03
CenterPoint Energy 29.43 0.13 0.44% -2.57% 2024-05-03
Dominion Resources 51.40 0.14 0.27% -9.14% 2024-05-03
DTE Energy 112.81 1.20 1.08% 0.12% 2024-05-03
Duke Energy 100.05 0.03 0.03% 1.98% 2024-05-03
Consolidated Edison 95.57 0.88 0.93% -2.99% 2024-05-03
Edison International 72.35 1.15 1.61% -0.19% 2024-05-03
Enbridge 49.75 -0.08 -0.16% -6.45% 2024-05-03
EnLink Midstream 12.82 -0.06 -0.47% 51.36% 2024-05-03
Enterprise Products Partners 28.11 0.06 0.21% 11.24% 2024-05-03
Eversource Energy 60.07 -1.82 -2.94% -21.70% 2024-05-03
Entergy 108.15 1.15 1.07% 1.93% 2024-05-03
FirstEnergy 39.19 0.57 1.46% 0.71% 2024-05-03
Kinder Morgan 18.56 0.33 1.81% 11.51% 2024-05-03
MDU Resources 25.05 -0.03 -0.12% -11.80% 2024-05-03
MPLX 41.13 0.03 0.06% 20.96% 2024-05-03
NextEra Energy 70.10 1.42 2.07% -7.16% 2024-05-03
Nextera Energy Partners 30.90 1.32 4.46% -40.10% 2024-05-03
National Fuel Gas 54.98 0.22 0.39% 4.34% 2024-05-03
NiSource 28.54 0.44 1.57% 0.60% 2024-05-03
New Jersey Resources 44.75 0.20 0.44% -12.52% 2024-05-03
Northwest Natural Gas 38.69 -0.10 -0.26% -19.95% 2024-05-03
OGE Energy 35.20 0.18 0.50% -5.72% 2024-05-03
One Gas 65.51 -0.38 -0.57% -17.76% 2024-05-03
ONEOK 77.26 0.26 0.34% 23.35% 2024-05-03
Plains All American Pipeline 17.57 0.34 1.97% 43.19% 2024-05-03
PG&E 17.56 0.20 1.12% 1.83% 2024-05-03
Public Service 70.48 0.76 1.08% 10.97% 2024-05-03
Pinnacle West Capital 75.87 0.79 1.05% -4.80% 2024-05-03
Portland General Electric 43.75 0.27 0.61% -13.46% 2024-05-03
PPL 28.12 0.20 0.70% -2.04% 2024-05-03
Southern 75.87 1.40 1.88% 2.18% 2024-05-03
Sempra Energy 73.16 1.23 1.71% -52.34% 2024-05-03
Southwest Gas 75.19 -0.14 -0.19% 39.19% 2024-05-03
Targa Resources 112.31 -0.25 -0.22% 61.95% 2024-05-03
WEC Energy 83.24 0.67 0.81% -12.71% 2024-05-03
Western Gas Partners 35.56 0.53 1.51% 41.22% 2024-05-03
Williams Companies 38.64 0.78 2.06% 32.77% 2024-05-03
Xcel Energy 54.24 0.41 0.76% -21.52% 2024-05-03

Ár Nap Év Dátum
US500 5133 63.59 1.26% 26.38% 2024-05-03