Duke Energy - Részvényárfolyam

Részvényárfolyam
100.06
Napi Változás
0.04 0.04%
Havi
4.10%
Évi
1.99%
Q2 Előrejelzés
97.05
Ár Chg Nap Év Dátum
Ameren 74.21 -0.31 -0.42% -17.31% 2024-05-03
American Electric Power 88.61 0.44 0.49% -3.09% 2024-05-03
AES 18.71 0.58 3.17% -16.79% 2024-05-03
Atmos Energy 119.41 0.50 0.42% 1.23% 2024-05-03
American Water Works 128.75 3.35 2.67% -12.90% 2024-05-03
Black Hills 55.83 -0.15 -0.27% -15.24% 2024-05-03
CMS Energy Corporation 61.58 0.78 1.28% 0.47% 2024-05-03
CenterPoint Energy 29.43 0.13 0.44% -2.57% 2024-05-03
Dominion Resources 51.41 0.22 0.43% -9.12% 2024-05-03
DTE Energy 112.81 1.20 1.08% 0.12% 2024-05-03
Duke Energy 100.06 0.04 0.04% 1.99% 2024-05-03
Consolidated Edison 95.57 0.88 0.93% -2.99% 2024-05-03
Edison International 72.35 1.15 1.61% -0.19% 2024-05-03
Enbridge 49.75 -0.08 -0.16% -6.45% 2024-05-03
Eversource Energy 60.00 -1.90 -3.06% -21.80% 2024-05-03
Entergy 108.15 1.15 1.07% 1.93% 2024-05-03
Evergy 53.68 0.73 1.38% -13.68% 2024-05-03
FirstEnergy 39.18 0.56 1.45% 0.69% 2024-05-03
First Solar 191.74 14.69 8.30% 11.74% 2024-05-03
Hawaiian Electric Industries 10.44 0.30 2.96% -72.93% 2024-05-03
Kinder Morgan 18.56 0.34 1.84% 11.54% 2024-05-03
NextEra Energy 70.19 1.51 2.20% -7.05% 2024-05-03
Nextera Energy Partners 30.90 1.32 4.46% -40.10% 2024-05-03
NiSource 28.54 0.44 1.57% 0.60% 2024-05-03
NRG Energy 76.65 2.89 3.92% 144.26% 2024-05-03
OGE Energy 35.20 0.18 0.50% -5.72% 2024-05-03
PG&E 17.56 0.20 1.12% 1.83% 2024-05-03
Public Service 70.48 0.76 1.08% 10.97% 2024-05-03
PNM Resources 37.80 0.09 0.23% -20.96% 2024-05-03
Pinnacle West Capital 75.87 0.79 1.05% -4.80% 2024-05-03
Portland General Electric 43.75 0.27 0.61% -13.46% 2024-05-03
PPL 28.12 0.20 0.70% -2.04% 2024-05-03
Southern 75.69 1.22 1.64% 1.94% 2024-05-03
Sempra Energy 72.93 1.00 1.39% -52.49% 2024-05-03
WEC Energy 83.24 0.67 0.81% -12.71% 2024-05-03
Williams Companies 38.68 0.82 2.17% 32.90% 2024-05-03
Aqua America 37.68 0.47 1.26% -10.88% 2024-05-02
Xcel Energy 54.24 0.43 0.80% -21.52% 2024-05-03

Ár Nap Év Dátum
US500 5125 60.85 1.20% 26.19% 2024-05-03