Eversource Energy - Részvényárfolyam

Részvényárfolyam
59.37
Napi Változás
-2.52 -4.07%
Havi
0.76%
Évi
-22.61%
Q2 Előrejelzés
59.83
Ár Chg Nap Év Dátum
Ameren 74.04 -0.48 -0.64% -17.50% 2024-05-03
AES 18.46 0.33 1.82% -17.88% 2024-05-03
Atmos Energy 119.06 0.15 0.13% 0.93% 2024-05-03
Avista 36.79 0.15 0.41% -16.82% 2024-05-03
American Water Works 128.02 3.18 2.54% -13.39% 2024-05-03
American States Water 72.79 0.71 0.99% -19.76% 2024-05-03
Black Hills 55.84 -0.14 -0.25% -13.35% 2024-05-03
CMS Energy Corporation 61.43 0.63 1.04% 0.23% 2024-05-03
CenterPoint Energy 29.40 0.10 0.34% -2.67% 2024-05-03
California Water Service 50.35 0.18 0.36% -10.07% 2024-05-03
Dominion Resources 51.07 -0.12 -0.23% -9.72% 2024-05-03
DTE Energy 112.24 0.94 0.84% -0.39% 2024-05-03
Duke Energy 99.91 -0.11 -0.11% 1.83% 2024-05-03
Consolidated Edison 95.48 0.79 0.83% -3.09% 2024-05-03
Edison International 72.16 0.96 1.34% -0.46% 2024-05-03
Eversource Energy 59.37 -2.52 -4.07% -22.61% 2024-05-03
Entergy 107.64 0.64 0.60% 1.45% 2024-05-03
Evergy 53.68 0.73 1.38% -13.68% 2024-05-03
FirstEnergy 39.05 0.43 1.11% 0.36% 2024-05-03
Hawaiian Electric Industries 10.48 0.34 3.30% -72.76% 2024-05-03
Alliant Energy 50.76 0.39 0.76% -7.37% 2024-05-03
MDU Resources 25.02 -0.06 -0.24% -12.64% 2024-05-03
NextEra Energy 70.00 1.40 2.04% -7.30% 2024-05-03
Nextera Energy Partners 31.06 1.48 4.99% -42.84% 2024-05-03
National Grid 68.38 0.77 1.14% -6.20% 2024-05-03
NiSource 28.55 0.45 1.58% 0.62% 2024-05-03
New Jersey Resources 44.66 0.11 0.25% -14.20% 2024-05-03
NRG Energy 77.56 3.80 5.15% 147.16% 2024-05-03
OGE Energy 34.94 -0.09 -0.24% -5.09% 2024-05-03
PG&E 17.55 0.19 1.07% 1.77% 2024-05-03
Public Service 70.45 0.73 1.04% 10.93% 2024-05-03
PNM Resources 37.88 0.17 0.45% -21.10% 2024-05-03
Pinnacle West Capital 75.66 0.58 0.77% -5.06% 2024-05-03
Portland General Electric 43.70 0.22 0.51% -12.58% 2024-05-03
PPL 27.97 0.05 0.16% -2.56% 2024-05-03
SJW 55.67 0.24 0.43% -26.29% 2024-05-03
Southern 75.66 1.25 1.68% 1.90% 2024-05-03
Sempra Energy 72.83 0.90 1.24% -52.55% 2024-05-03
Southwest Gas 75.28 -0.06 -0.07% 36.49% 2024-05-03
WEC Energy 82.85 0.28 0.34% -13.11% 2024-05-03
Aqua America 37.68 0.47 1.26% -10.88% 2024-05-02
Xcel Energy 53.97 0.16 0.30% -21.91% 2024-05-03

Ár Nap Év Dátum
US500 5132 67.32 1.33% 26.35% 2024-05-03