CenterPoint Energy - Részvényárfolyam

Részvényárfolyam
29.35
Napi Változás
0.05 0.17%
Havi
4.43%
Évi
-2.83%
Q2 Előrejelzés
28.78
Ár Chg Nap Év Dátum
Ameren 73.70 -0.82 -1.09% -17.88% 2024-05-03
AES 18.57 0.44 2.40% -17.42% 2024-05-03
Atmos Energy 119.12 0.52 0.43% 0.98% 2024-05-03
Avista 37.42 0.63 1.71% -14.29% 2024-05-03
American Water Works 127.54 2.69 2.15% -13.72% 2024-05-03
Black Hills 55.89 -0.09 -0.16% -13.27% 2024-05-03
CMS Energy Corporation 61.38 0.58 0.95% 0.15% 2024-05-03
Centrica 129.00 2.00 1.57% 12.96% 2024-05-03
CenterPoint Energy 29.35 0.05 0.17% -2.83% 2024-05-03
Dominion Resources 50.84 -0.35 -0.68% -8.82% 2024-05-03
DTE Energy 112.00 0.70 0.62% -0.61% 2024-05-03
Duke Energy 99.88 0.14 0.14% 1.80% 2024-05-03
Consolidated Edison 95.69 1.00 1.06% -2.87% 2024-05-03
Edison International 72.12 0.92 1.29% -0.51% 2024-05-03
Eversource Energy 59.11 -2.51 -4.07% -22.95% 2024-05-03
Entergy 107.76 0.76 0.71% 1.56% 2024-05-03
Evergy 53.72 0.78 1.46% -13.61% 2024-05-03
FirstEnergy 39.03 0.41 1.06% 0.31% 2024-05-03
MDU Resources 25.08 -0.01 -0.02% -12.45% 2024-05-03
NextEra Energy 69.90 1.30 1.90% -7.43% 2024-05-03
Nextera Energy Partners 30.92 1.34 4.53% -43.09% 2024-05-03
National Grid 1,073.50 14.50 1.37% -7.10% 2024-05-03
NiSource 28.52 0.42 1.48% 0.51% 2024-05-03
NRG Energy 77.13 3.37 4.57% 145.79% 2024-05-03
Northwest Natural Gas 38.40 -0.40 -1.02% -16.79% 2024-05-03
OGE Energy 34.93 -0.09 -0.26% -5.11% 2024-05-03
One Gas 65.36 -0.52 -0.79% -18.04% 2024-05-03
PG&E 17.61 0.25 1.41% 2.12% 2024-05-03
Public Service 70.16 0.45 0.65% 10.47% 2024-05-03
PNM Resources 37.74 0.03 0.08% -21.39% 2024-05-03
Pinnacle West Capital 75.60 0.70 0.93% -5.13% 2024-05-03
Portland General Electric 43.80 0.32 0.74% -12.38% 2024-05-03
PPL 27.94 0.02 0.07% -2.65% 2024-05-03
Southern 75.52 1.11 1.49% 2.99% 2024-05-03
Sempra Energy 72.83 0.90 1.25% -52.55% 2024-05-03
Southwest Gas 75.50 0.17 0.23% 36.90% 2024-05-03
WEC Energy 82.69 0.12 0.15% -13.28% 2024-05-03
Aqua America 37.68 0.47 1.26% -10.88% 2024-05-02
Xcel Energy 53.94 0.13 0.23% -21.96% 2024-05-03

Ár Nap Év Dátum
US500 5125 60.60 1.20% 26.19% 2024-05-03