AES - Részvényárfolyam

Részvényárfolyam
18.54
Napi Változás
0.41 2.23%
Havi
2.18%
Évi
-17.55%
Q2 Előrejelzés
17.67
Ár Chg Nap Év Dátum
Ameren 74.11 -0.42 -0.56% -17.43% 2024-05-03
AES 18.54 0.41 2.23% -17.55% 2024-05-03
Allete 64.04 3.20 5.26% 0.52% 2024-05-03
Atmos Energy 119.22 0.31 0.26% 1.07% 2024-05-03
American Water Works 128.43 3.03 2.42% -13.12% 2024-05-03
American States Water 73.26 0.47 0.65% -19.24% 2024-05-03
CEMIG 10.49 0.10 0.96% -13.73% 2024-05-03
CMS Energy Corporation 61.52 0.72 1.18% 0.38% 2024-05-03
CenterPoint Energy 29.41 0.11 0.38% -2.63% 2024-05-03
California Water Service 50.24 0.07 0.14% -11.74% 2024-05-03
Dominion Resources 51.23 0.04 0.08% -9.44% 2024-05-03
DTE Energy 112.52 1.22 1.10% -0.14% 2024-05-03
Duke Energy 100.03 0.01 0.01% 1.96% 2024-05-03
Consolidated Edison 95.31 0.62 0.65% -3.26% 2024-05-03
Edison International 72.19 0.99 1.38% -0.41% 2024-05-03
Emera 47.02 0.31 0.65% -20.23% 2024-05-03
Eversource Energy 59.49 -2.40 -3.88% -22.46% 2024-05-03
Entergy 107.80 0.80 0.75% 1.60% 2024-05-03
Evergy 53.68 0.73 1.38% -13.68% 2024-05-03
FirstEnergy 39.15 0.53 1.36% 0.60% 2024-05-03
Fortis 54.58 0.20 0.37% -10.08% 2024-05-03
Hawaiian Electric Industries 10.44 0.30 2.96% -72.93% 2024-05-03
NextEra Energy 70.07 1.39 2.02% -7.20% 2024-05-03
Nextera Energy Partners 30.73 1.15 3.89% -40.43% 2024-05-03
NiSource 28.51 0.41 1.44% 0.48% 2024-05-03
NRG Energy 77.14 3.38 4.58% 145.83% 2024-05-03
OGE Energy 35.07 0.05 0.14% -6.05% 2024-05-03
PG&E 17.52 0.16 0.89% 1.60% 2024-05-03
Public Service 70.33 0.61 0.87% 10.74% 2024-05-03
PNM Resources 37.78 0.07 0.19% -21.00% 2024-05-03
Pinnacle West Capital 75.73 0.65 0.87% -4.98% 2024-05-03
Portland General Electric 43.63 0.15 0.33% -13.70% 2024-05-03
PPL 28.03 0.11 0.39% -2.33% 2024-05-03
SJW 55.16 0.13 0.24% -27.67% 2024-05-03
Southern 75.67 1.26 1.69% 1.91% 2024-05-03
Sempra Energy 72.82 0.89 1.24% -52.56% 2024-05-03
WEC Energy 83.00 0.43 0.52% -12.95% 2024-05-03
Aqua America 37.68 0.47 1.26% -10.88% 2024-05-02
Xcel Energy 54.12 0.31 0.57% -21.70% 2024-05-03

Ár Nap Év Dátum
US500 5127 63.09 1.25% 26.25% 2024-05-03