American Water Works - Részvényárfolyam

Részvényárfolyam
127.62
Napi Változás
2.78 2.22%
Havi
6.01%
Évi
-13.67%
Q2 Előrejelzés
120.61
Ár Chg Nap Év Dátum
Ameren 73.74 -0.78 -1.05% -17.84% 2024-05-03
AES 18.46 0.33 1.79% -17.90% 2024-05-03
Atmos Energy 118.80 0.20 0.17% 0.71% 2024-05-03
American Water Works 127.62 2.78 2.22% -13.67% 2024-05-03
American States Water 73.15 0.84 1.16% -19.36% 2024-05-03
CMS Energy Corporation 61.16 0.36 0.59% -0.21% 2024-05-03
CenterPoint Energy 29.28 -0.02 -0.05% -3.05% 2024-05-03
Chesapeake Utilities 109.58 0.36 0.33% -11.71% 2024-05-03
California Water Service 50.09 -0.08 -0.16% -10.54% 2024-05-03
Dominion Resources 50.79 -0.40 -0.78% -8.91% 2024-05-03
DTE Energy 111.79 0.49 0.44% -0.79% 2024-05-03
Duke Energy 99.56 -0.18 -0.18% 1.48% 2024-05-03
Consolidated Edison 95.46 0.77 0.81% -3.11% 2024-05-03
Edison International 71.98 0.78 1.09% -0.70% 2024-05-03
Emera 47.11 0.62 1.33% -20.07% 2024-05-03
Eversource Energy 59.69 -1.94 -3.14% -22.20% 2024-05-03
Entergy 107.16 0.16 0.15% 1.00% 2024-05-03
Evergy 53.76 0.82 1.54% -12.50% 2024-05-03
FirstEnergy 38.87 0.25 0.65% -0.10% 2024-05-03
First Solar 189.77 12.72 7.18% 10.60% 2024-05-03
Hawaiian Electric Industries 10.39 0.25 2.47% -72.98% 2024-05-03
NextEra Energy 69.56 0.96 1.40% -7.88% 2024-05-03
Nextera Energy Partners 31.35 1.77 5.98% -42.30% 2024-05-03
NiSource 28.45 0.35 1.25% 0.28% 2024-05-03
NRG Energy 76.96 3.20 4.34% 145.25% 2024-05-03
OGE Energy 34.87 -0.15 -0.43% -5.27% 2024-05-03
PG&E 17.58 0.22 1.27% 1.97% 2024-05-03
Public Service 70.03 0.32 0.46% 10.27% 2024-05-03
PNM Resources 37.65 -0.07 -0.17% -21.59% 2024-05-03
Pinnacle West Capital 75.42 0.52 0.69% -5.36% 2024-05-03
Portland General Electric 43.59 0.11 0.25% -12.80% 2024-05-03
PPL 27.87 -0.05 -0.19% -2.90% 2024-05-03
SJW 55.18 -0.25 -0.45% -26.94% 2024-05-03
Southern 75.30 0.89 1.20% 2.69% 2024-05-03
Sempra Energy 72.57 0.64 0.89% -52.72% 2024-05-03
Veolia 29.42 0.21 0.72% 5.56% 2024-05-03
WEC Energy 82.48 -0.09 -0.11% -13.50% 2024-05-03
Aqua America 37.68 0.47 1.26% -10.88% 2024-05-02
Xcel Energy 53.86 0.05 0.08% -22.07% 2024-05-03

Ár Nap Év Dátum
US500 5115 50.91 1.01% 25.95% 2024-05-03