NextEra Energy - Részvényárfolyam

Részvényárfolyam
70.01
Napi Változás
1.33 1.94%
Havi
9.85%
Évi
-7.28%
Q2 Előrejelzés
66.24
Ár Chg Nap Év Dátum
Ameren 74.05 -0.47 -0.63% -17.49% 2024-05-03
AES 18.58 0.45 2.45% -17.37% 2024-05-03
Atmos Energy 119.11 0.20 0.17% 0.97% 2024-05-03
American Water Works 128.47 3.07 2.45% -13.09% 2024-05-03
Black Hills 55.69 -0.29 -0.52% -15.45% 2024-05-03
CMS Energy Corporation 61.53 0.73 1.20% 0.39% 2024-05-03
CenterPoint Energy 29.41 0.11 0.38% -2.63% 2024-05-03
Dominion Resources 51.23 0.04 0.08% -9.44% 2024-05-03
DTE Energy 112.49 1.19 1.07% -0.17% 2024-05-03
Duke Energy 100.00 -0.02 -0.02% 1.93% 2024-05-03
Consolidated Edison 95.27 0.58 0.61% -3.30% 2024-05-03
Edison International 72.17 0.97 1.36% -0.44% 2024-05-03
Enbridge 49.88 0.05 0.09% -6.21% 2024-05-03
Eversource Energy 59.51 -2.38 -3.85% -22.43% 2024-05-03
Entergy 107.78 0.78 0.73% 1.58% 2024-05-03
Evergy 53.68 0.73 1.38% -13.68% 2024-05-03
Exelon 37.39 -0.48 -1.27% -12.16% 2024-05-03
FirstEnergy 39.15 0.53 1.37% 0.62% 2024-05-03
First Solar 191.63 14.58 8.23% 11.68% 2024-05-03
Hawaiian Electric Industries 10.44 0.30 2.96% -72.93% 2024-05-03
Kinder Morgan 18.56 0.33 1.81% 11.51% 2024-05-03
NextEra Energy 70.01 1.33 1.94% -7.28% 2024-05-03
Nextera Energy Partners 30.78 1.20 4.04% -40.35% 2024-05-03
NiSource 28.51 0.41 1.44% 0.48% 2024-05-03
NRG Energy 76.97 3.21 4.35% 145.28% 2024-05-03
OGE Energy 35.10 0.08 0.21% -5.99% 2024-05-03
PG&E 17.45 0.09 0.49% 1.19% 2024-05-03
Public Service 70.27 0.55 0.78% 10.64% 2024-05-03
PNM Resources 37.78 0.07 0.19% -21.00% 2024-05-03
Pinnacle West Capital 75.66 0.59 0.78% -5.06% 2024-05-03
Portland General Electric 43.68 0.20 0.46% -13.59% 2024-05-03
PPL 28.05 0.13 0.47% -2.26% 2024-05-03
Southern 75.67 1.26 1.69% 1.91% 2024-05-03
Sempra Energy 72.82 0.89 1.24% -52.56% 2024-05-03
WEC Energy 82.95 0.38 0.46% -13.00% 2024-05-03
Williams Companies 38.58 0.73 1.92% 32.58% 2024-05-03
Aqua America 37.68 0.47 1.26% -10.88% 2024-05-02
Xcel Energy 54.10 0.29 0.54% -21.72% 2024-05-03

Ár Nap Év Dátum
US500 5126 61.35 1.21% 26.21% 2024-05-03