Williams Companies - Részvényárfolyam

Részvényárfolyam
38.59
Napi Változás
0.73 1.93%
Havi
-1.34%
Évi
32.59%
Q2 Előrejelzés
37.86
Ár Chg Nap Év Dátum
Antero Midstream Partners 14.16 0.20 1.40% 37.69% 2024-05-03
Atmos Energy 119.25 0.34 0.28% 1.09% 2024-05-03
Edison International 72.05 0.84 1.18% -0.61% 2024-05-03
Enbridge 49.85 0.02 0.04% -6.26% 2024-05-03
EnLink Midstream 12.81 -0.07 -0.54% 51.24% 2024-05-03
Enterprise Products Partners 28.09 0.04 0.13% 11.15% 2024-05-03
Entergy 107.80 0.80 0.75% 1.60% 2024-05-03
Equitrans Midstream 13.44 0.34 2.60% 168.26% 2024-05-02
FirstEnergy 39.09 0.47 1.20% 0.45% 2024-05-03
HollyFrontier 54.24 0.61 1.14% 29.42% 2024-05-02
Keyera 34.76 0.17 0.49% 13.30% 2024-05-03
Kinder Morgan 18.54 0.31 1.70% 11.39% 2024-05-03
MPLX 41.11 0.01 0.03% 20.92% 2024-05-03
Nextera Energy Partners 30.73 1.15 3.89% -40.43% 2024-05-03
Ngl Energy Partners 5.90 0.04 0.68% 120.97% 2024-05-03
NuStar Energy 21.96 -0.41 -1.83% 41.04% 2024-05-02
One Gas 65.30 -0.58 -0.88% -18.02% 2024-05-03
ONEOK 77.14 0.14 0.18% 23.16% 2024-05-03
Plains All American Pipeline 17.54 0.31 1.78% 42.93% 2024-05-03
Plains GP 18.40 0.34 1.88% 43.64% 2024-05-03
Pembina Pipeline 48.62 0.24 0.49% 13.14% 2024-05-03
Sempra Energy 72.82 0.89 1.24% -52.56% 2024-05-03
Sunoco 55.71 0.41 0.74% 26.07% 2024-05-03
Targa Resources 112.28 -0.38 -0.34% 61.90% 2024-05-03
TransCanada 51.03 1.22 2.45% -7.72% 2024-05-03
UGI 24.16 -0.07 -0.29% -18.63% 2024-05-03
Western Gas Partners 35.40 0.37 1.06% 40.59% 2024-05-03
Williams Companies 38.59 0.73 1.93% 32.59% 2024-05-03

Ár Nap Év Dátum
US500 5130 65.83 1.30% 26.31% 2024-05-03