Plains GP - Részvényárfolyam

Részvényárfolyam
18.40
Napi Változás
0.33 1.83%
Havi
-0.38%
Évi
31.05%
Q2 Előrejelzés
18.10
Ár Chg Nap Év Dátum
Antero Midstream Partners 14.92 0.17 1.15% 40.89% 2024-05-17
Dominion Resources 53.50 0.18 0.34% 1.56% 2024-05-17
Duke Energy 103.77 0.79 0.77% 11.81% 2024-05-17
Edison International 76.31 0.31 0.41% 10.84% 2024-05-17
Enbridge 50.04 -0.02 -0.04% 0.08% 2024-05-17
EnLink Midstream 13.67 0.12 0.89% 38.22% 2024-05-17
Enterprise Products Partners 28.56 -0.05 -0.17% 9.51% 2024-05-17
Entergy 113.05 -0.40 -0.35% 11.38% 2024-05-17
Equitrans Midstream 13.90 0.25 1.83% 134.40% 2024-05-17
FirstEnergy 40.01 -0.24 -0.58% 5.33% 2024-05-17
HollyFrontier 58.41 1.42 2.49% 39.80% 2024-05-17
Kinder Morgan 19.70 0.09 0.43% 19.25% 2024-05-17
MPLX 40.45 0.03 0.07% 18.27% 2024-05-17
NextEra Energy 76.06 -0.35 -0.46% 1.28% 2024-05-17
Ngl Energy Partners 5.70 0 0% 90.00% 2024-05-17
ONEOK 82.65 0.49 0.60% 41.57% 2024-05-17
Plains All American Pipeline 17.37 0.36 2.12% 28.76% 2024-05-17
Plains GP 18.40 0.33 1.83% 31.05% 2024-05-17
Public Service 74.55 0.27 0.36% 21.40% 2024-05-17
Southern 79.54 0.10 0.13% 11.95% 2024-05-17
Sempra Energy 78.15 0.41 0.52% -46.88% 2024-05-17
Sunoco 53.82 0.57 1.07% 21.71% 2024-05-17
Targa Resources 117.73 1.45 1.25% 69.02% 2024-05-17
TransCanada 52.95 -0.30 -0.56% -2.09% 2024-05-17
UGI 24.77 -0.24 -0.96% -11.60% 2024-05-17
Western Gas Partners 38.04 0.54 1.44% 43.01% 2024-05-17
Williams Companies 41.32 0.32 0.78% 41.46% 2024-05-17