FirstEnergy - Részvényárfolyam

Részvényárfolyam
39.08
Napi Változás
0.46 1.19%
Havi
2.12%
Évi
0.44%
Q2 Előrejelzés
37.81
Ár Chg Nap Év Dátum
Ameren 74.20 -0.32 -0.43% -17.33% 2024-05-03
American Electric Power 88.23 0.05 0.06% -3.51% 2024-05-03
AES 18.60 0.47 2.56% -17.28% 2024-05-03
Atmos Energy 119.18 0.26 0.22% 1.03% 2024-05-03
American Water Works 128.19 3.35 2.68% -13.28% 2024-05-03
Black Hills 55.95 -0.03 -0.05% -15.06% 2024-05-03
CMS Energy Corporation 61.47 0.67 1.10% 0.29% 2024-05-03
CenterPoint Energy 29.43 0.13 0.44% -2.57% 2024-05-03
Dominion Resources 51.08 -0.11 -0.21% -9.70% 2024-05-03
DTE Energy 112.30 1.00 0.89% -0.34% 2024-05-03
Duke Energy 100.05 0.03 0.03% 1.98% 2024-05-03
Consolidated Edison 95.61 0.92 0.97% -2.95% 2024-05-03
Edison International 72.12 0.92 1.29% -0.51% 2024-05-03
Enbridge 49.76 -0.08 -0.15% -6.44% 2024-05-03
Eversource Energy 59.47 -2.42 -3.91% -22.48% 2024-05-03
Entergy 107.91 0.91 0.85% 1.71% 2024-05-03
Evergy 53.68 0.73 1.38% -13.68% 2024-05-03
FirstEnergy 39.08 0.46 1.19% 0.44% 2024-05-03
Hawaiian Electric Industries 10.40 0.26 2.51% -73.04% 2024-05-03
Kinder Morgan 18.49 0.27 1.45% 11.12% 2024-05-03
MPLX 41.15 0.05 0.12% 21.03% 2024-05-03
NextEra Energy 69.90 1.30 1.90% -7.43% 2024-05-03
Nextera Energy Partners 30.89 1.31 4.43% -43.14% 2024-05-03
NiSource 28.58 0.48 1.71% 0.74% 2024-05-03
NRG Energy 77.34 3.58 4.85% 146.45% 2024-05-03
OGE Energy 34.99 -0.04 -0.10% -4.96% 2024-05-03
ONEOK 77.03 0.04 0.05% 22.99% 2024-05-03
PG&E 17.52 0.16 0.89% 1.60% 2024-05-03
Public Service 70.45 0.72 1.03% 10.92% 2024-05-03
PNM Resources 37.87 0.16 0.42% -21.12% 2024-05-03
Pinnacle West Capital 75.69 0.62 0.82% -5.02% 2024-05-03
Portland General Electric 43.70 0.22 0.51% -12.58% 2024-05-03
PPL 27.95 0.03 0.11% -2.61% 2024-05-03
SJW 55.71 0.28 0.51% -26.24% 2024-05-03
Southern 75.71 1.30 1.75% 1.97% 2024-05-03
Sempra Energy 72.90 0.97 1.35% -52.51% 2024-05-03
TransCanada 50.84 1.03 2.07% -8.07% 2024-05-03
WEC Energy 82.99 0.42 0.51% -12.96% 2024-05-03
Williams Companies 38.56 0.71 1.86% 32.51% 2024-05-03
Aqua America 37.68 0.47 1.26% -10.88% 2024-05-02
Xcel Energy 53.98 0.17 0.31% -21.90% 2024-05-03

Ár Nap Év Dátum
US500 5129 65.33 1.29% 26.30% 2024-05-03