Consolidated Edison - Részvényárfolyam

Részvényárfolyam
95.55
Napi Változás
0.86 0.91%
Havi
5.94%
Évi
-3.01%
Q2 Előrejelzés
93.05
Ár Chg Nap Év Dátum
Ameren 74.10 -0.42 -0.56% -17.44% 2024-05-03
AES 18.56 0.43 2.37% -17.44% 2024-05-03
Altagas 30.35 -0.05 -0.16% 31.78% 2024-05-03
Atmos Energy 119.19 0.28 0.23% 1.04% 2024-05-03
American Water Works 128.13 3.29 2.63% -13.32% 2024-05-03
Black Hills 55.95 -0.03 -0.05% -15.06% 2024-05-03
CMS Energy Corporation 61.44 0.64 1.05% 0.24% 2024-05-03
CenterPoint Energy 29.40 0.11 0.36% -2.65% 2024-05-03
Chesapeake Utilities 109.63 0.41 0.38% -12.25% 2024-05-03
Dominion Resources 51.02 -0.17 -0.33% -9.81% 2024-05-03
DTE Energy 112.27 0.97 0.87% -0.36% 2024-05-03
Duke Energy 100.00 -0.02 -0.02% 1.93% 2024-05-03
Consolidated Edison 95.55 0.86 0.91% -3.01% 2024-05-03
Edison International 72.09 0.89 1.24% -0.55% 2024-05-03
Eversource Energy 59.34 -2.55 -4.12% -22.65% 2024-05-03
Entergy 107.90 0.90 0.84% 1.70% 2024-05-03
Evergy 53.68 0.73 1.38% -13.68% 2024-05-03
Exelon 37.46 -0.41 -1.08% -11.99% 2024-05-03
FirstEnergy 39.08 0.46 1.19% 0.44% 2024-05-03
Genie Energy 15.87 0.13 0.83% 9.30% 2024-05-03
Hawaiian Electric Industries 10.36 0.22 2.12% -73.15% 2024-05-03
Iberdrola 11.55 -0.03 -0.24% -2.51% 2024-05-03
MDU Resources 24.98 -0.10 -0.40% -12.04% 2024-05-03
NextEra Energy 69.82 1.22 1.78% -7.54% 2024-05-03
Nextera Energy Partners 29.58 0.97 3.39% -42.66% 2024-05-03
NiSource 28.56 0.46 1.62% 0.65% 2024-05-03
NRG Energy 77.30 3.54 4.80% 146.34% 2024-05-03
Northwestern 51.07 0.07 0.14% -13.92% 2024-05-03
Northwest Natural Gas 38.38 -0.41 -1.06% -16.82% 2024-05-03
OGE Energy 34.95 -0.07 -0.20% -5.05% 2024-05-03
PG&E 17.52 0.16 0.89% 1.60% 2024-05-03
Public Service 70.39 0.66 0.95% 10.83% 2024-05-03
PNM Resources 37.89 0.18 0.48% -21.08% 2024-05-03
Pinnacle West Capital 75.68 0.60 0.80% -5.04% 2024-05-03
Portland General Electric 43.68 0.20 0.46% -12.62% 2024-05-03
PPL 27.94 0.02 0.07% -2.65% 2024-05-03
Southern 75.73 1.32 1.77% 1.99% 2024-05-03
Sempra Energy 72.82 0.89 1.24% -52.56% 2024-05-03
WEC Energy 82.94 0.37 0.45% -13.01% 2024-05-03
Aqua America 37.68 0.47 1.26% -10.88% 2024-05-02
Xcel Energy 53.97 0.16 0.29% -21.91% 2024-05-03

Ár Nap Év Dátum
US500 5130 66.07 1.30% 26.32% 2024-05-03