Pinnacle West Capital - Részvényárfolyam

Részvényárfolyam
75.45
Napi Változás
0.55 0.73%
Havi
3.33%
Évi
-5.32%
Q2 Előrejelzés
72.70
Ár Chg Nap Év Dátum
Ameren 73.73 -0.79 -1.05% -17.85% 2024-05-03
AES 18.45 0.32 1.77% -17.93% 2024-05-03
Atmos Energy 118.78 0.18 0.15% 0.70% 2024-05-03
Avista 37.27 0.48 1.30% -14.64% 2024-05-03
American Water Works 127.74 2.90 2.32% -13.58% 2024-05-03
Black Hills 55.69 -0.29 -0.52% -13.58% 2024-05-03
CMS Energy Corporation 61.29 0.49 0.81% 0% 2024-05-03
CenterPoint Energy 29.29 -0.01 -0.02% -3.01% 2024-05-03
Dominion Resources 50.75 -0.44 -0.86% -8.98% 2024-05-03
DTE Energy 111.77 0.47 0.42% -0.81% 2024-05-03
Duke Energy 99.73 -0.01 -0.01% 1.65% 2024-05-03
Consolidated Edison 95.40 0.71 0.75% -3.17% 2024-05-03
Edison International 72.06 0.86 1.20% -0.59% 2024-05-03
Eversource Energy 59.47 -2.15 -3.49% -22.48% 2024-05-03
Entergy 107.36 0.36 0.34% 1.19% 2024-05-03
Evergy 53.76 0.82 1.54% -12.50% 2024-05-03
FirstEnergy 38.95 0.33 0.85% 0.10% 2024-05-03
First Solar 189.35 12.30 6.95% 10.35% 2024-05-03
Hawaiian Electric Industries 10.27 0.13 1.27% -73.30% 2024-05-03
IdaCorp 94.98 0.46 0.49% -14.29% 2024-05-03
NextEra Energy 69.81 1.21 1.76% -7.55% 2024-05-03
Nextera Energy Partners 30.92 1.34 4.53% -43.09% 2024-05-03
NiSource 28.48 0.38 1.35% 0.39% 2024-05-03
New Jersey Resources 44.41 -0.14 -0.31% -14.67% 2024-05-03
NRG Energy 76.80 3.04 4.12% 144.74% 2024-05-03
Northwestern 50.92 -0.08 -0.16% -14.18% 2024-05-03
Northwest Natural Gas 38.37 -0.42 -1.08% -16.84% 2024-05-03
OGE Energy 34.92 -0.10 -0.29% -5.13% 2024-05-03
PG&E 17.59 0.23 1.30% 2.00% 2024-05-03
Public Service 70.14 0.43 0.61% 10.43% 2024-05-03
PNM Resources 37.62 -0.09 -0.24% -21.64% 2024-05-03
Pinnacle West Capital 75.45 0.55 0.73% -5.32% 2024-05-03
Portland General Electric 43.60 0.12 0.28% -12.78% 2024-05-03
PPL 27.91 -0.01 -0.04% -2.75% 2024-05-03
Southern 75.36 0.95 1.28% 2.77% 2024-05-03
Sempra Energy 72.83 0.90 1.25% -52.55% 2024-05-03
Southwest Gas 75.15 -0.18 -0.24% 36.26% 2024-05-03
WEC Energy 82.58 0.01 0.01% -13.40% 2024-05-03
Aqua America 37.68 0.47 1.26% -10.88% 2024-05-02
Xcel Energy 53.91 0.10 0.18% -22.00% 2024-05-03

Ár Nap Év Dátum
US500 5121 56.63 1.12% 26.08% 2024-05-03