First Solar - Részvényárfolyam

Részvényárfolyam
191.76
Napi Változás
15.08 8.53%
Havi
11.84%
Évi
11.75%
Q2 Előrejelzés
174.15
Ár Chg Nap Év Dátum
Albemarle 128.18 9.56 8.06% -27.03% 2024-05-03
Avient 43.94 0.96 2.23% 16.06% 2024-05-02
American Water Works 128.76 3.36 2.68% -12.89% 2024-05-03
Acuity Brands 254.60 4.13 1.65% 64.31% 2024-05-03
Black Hills 55.83 -0.15 -0.27% -15.24% 2024-05-03
CMS Energy Corporation 61.57 0.77 1.27% 0.46% 2024-05-03
CenterPoint Energy 29.43 0.13 0.44% -2.57% 2024-05-03
ConocoPhillips 122.23 -2.22 -1.79% 25.54% 2024-05-03
Wolfspeed 23.56 -2.55 -9.77% -45.54% 2024-05-02
DTE Energy 112.81 1.20 1.08% 0.12% 2024-05-03
Duke Energy 100.05 0.03 0.03% 1.98% 2024-05-03
Devon Energy 50.54 0.04 0.08% 4.76% 2024-05-03
Enphase Energy 114.22 7.93 7.47% -26.51% 2024-05-03
First Solar 191.76 15.08 8.53% 11.75% 2024-05-03
General Electric 164.11 4.30 2.69% 65.23% 2024-05-03
Generac 133.37 6.23 4.88% 22.32% 2024-05-03
Hannon Armstrong Sustnbl Infrstr Cap 26.01 0.79 3.11% 4.40% 2024-05-03
Hess 158.69 1.34 0.85% 21.19% 2024-05-03
Itron 106.20 6.38 6.39% 61.89% 2024-05-03
Marathon Oil 26.28 0.19 0.71% 19.02% 2024-05-03
NextEra Energy 70.10 1.42 2.07% -7.16% 2024-05-03
Nextera Energy Partners 30.90 1.32 4.46% -40.10% 2024-05-03
NiSource 28.54 0.44 1.57% 0.60% 2024-05-03
Occidental Petroleum 64.38 -0.09 -0.14% 9.68% 2024-05-03
Plug Power 2.45 0.15 6.52% -72.35% 2024-05-02
Pinnacle West Capital 75.87 0.79 1.05% -4.80% 2024-05-03
Southern 75.87 1.40 1.88% 2.18% 2024-05-03
ReneSola 1.86 0.03 1.64% -51.56% 2024-05-03
Tesla 181.12 -1.76 -0.96% 12.36% 2024-05-03
Xylem 137.12 5.99 4.56% 28.95% 2024-05-03

Ár Nap Év Dátum
US500 5128 63.59 1.26% 26.26% 2024-05-03
USND 16156 308.14 1.95% 35.01% 2024-05-03
US400 2929 28.34 0.98% 21.53% 2024-05-03