Avient - Részvényárfolyam

	Ár	Chg	Nap	Év	Dátum
Covestro	48.43	-0.79	-1.61%	21.14%	2024-05-08
Goldsun Building Materials	47.25	-2.20	-4.45%	63.78%	2024-05-07
Mitsubishi Chem	909.70	12.80	1.43%	13.84%	2024-05-09
China Northern Rare Earth	20.71	0.48	2.37%	-17.13%	2024-05-09
Wanhua Chemical	90.62	-0.25	-0.28%	0.97%	2024-05-09
Anhui Conch Cement	23.64	0.42	1.81%	-14.53%	2024-05-09
Zhejiang Huayou Cobalt	30.80	1.93	6.69%	-40.30%	2024-05-09
Archer-Daniels Midland	62.03	0.52	0.84%	-17.32%	2024-05-08
Adriatic Metals	4.46	0.01	0.22%	30.03%	2024-05-09
Afrimat	6,611.00	90.00	1.38%	23.00%	2024-05-08
Akcansa Cimento Sanayi Ve Ticaret	153.40	0.40	0.26%	154.18%	2024-05-08
Akron	16,892.00	92.00	0.55%	-12.13%	2024-05-08
Albemarle	130.50	-1.16	-0.88%	-33.14%	2024-05-08
Ashinskiy Metzavod PAO	68.10	0.74	1.10%	-13.23%	2024-05-08
Anglo American Platinum	69,500.00	-372.00	-0.53%	-37.99%	2024-05-08
Air Products & Chemicals	246.27	-2.45	-0.99%	-12.03%	2024-05-08
Asian Paints	2,848.95	5.65	0.20%	-6.12%	2024-05-09
Arkan Building Mat	1.42	-0.01	-0.70%	-7.19%	2024-05-03
Ashland	97.56	-0.46	-0.47%	11.04%	2024-05-08
Axalta Coating Systems	36.33	0.15	0.41%	18.22%	2024-05-08
BASF	49.51	-0.57	-1.14%	5.69%	2024-05-08
Borregaard	191.80	2.00	1.05%	5.50%	2024-05-08
Bathurst Resources	0.84	0	0%	-16.92%	2024-05-09
BUA Cement	128.90	0	0%	31.73%	2024-05-08
Cabot	101.07	0	0%	48.41%	2024-05-08
Chemours	27.50	-0.47	-1.68%	-5.24%	2024-05-08
Celanese	163.27	0.54	0.33%	56.18%	2024-05-08
CF Industries	73.08	-1.78	-2.38%	7.80%	2024-05-08
Chelyabinskiy	8,605.00	-35.00	-0.41%	39.01%	2024-05-08
Coronado Global Resources	1.17	-0.02	-1.27%	-24.60%	2024-05-08
Corteva	56.82	-0.70	-1.22%	-0.49%	2024-05-08
Dupont De Nemours	78.33	-0.97	-1.22%	21.88%	2024-05-08
Dow	58.64	0.22	0.38%	9.26%	2024-05-08
Dexco	7.67	0.18	2.40%	7.27%	2024-05-08
Ecolab	233.35	0.20	0.09%	35.00%	2024-05-08
Endeavour	1,696.00	12.00	0.71%	-18.38%	2024-05-08
Eastman Chemical	100.72	-0.01	-0.01%	25.70%	2024-05-08
FMC	64.78	-2.04	-3.05%	-41.38%	2024-05-08
First Solar	190.78	-4.06	-2.08%	7.18%	2024-05-08
HB Fuller	79.35	0.15	0.19%	20.57%	2024-05-08
Grasim Industries	2,362.00	-10.60	-0.45%	33.12%	2024-05-09
Huntsman	25.14	-0.20	-0.79%	-1.26%	2024-05-08
Hindustan Zinc	471.85	22.85	5.09%	50.18%	2024-05-08
Israel Corporation	92,800.00	-640.00	-0.68%	-11.83%	2024-05-08
Ivanhoe Mines	19.88	-0.01	-0.05%	63.08%	2024-05-08
Koppers	44.62	0.22	0.50%	40.67%	2024-05-08
Linde	427.78	-2.22	-0.52%	17.30%	2024-05-08
Lucara Diamond	0.34	-0.01	-1.47%	-34.31%	2024-05-07
LyondellBasell Industries	102.14	0.55	0.54%	11.91%	2024-05-08
Mosaic	29.60	-0.29	-0.97%	-20.37%	2024-05-08
Minerals Technologies	79.31	0.11	0.14%	31.33%	2024-05-08
Newmont Corporation	63.09	0.08	0.13%	6.03%	2024-05-09
Olin	55.39	-0.61	-1.09%	1.34%	2024-05-08
Omnia Holdings	5,545.00	194.00	3.63%	-2.60%	2024-05-08
Press Metal Aluminium Holdings Bhd	5.34	-0.06	-1.11%	9.20%	2024-05-09
Polymetal International	316.90	1.30	0.41%	-53.58%	2024-05-08
PPC	333.00	1.00	0.30%	23.33%	2024-05-08
PPG Industries	133.43	-0.87	-0.65%	-2.71%	2024-05-08
RPM International	112.66	0.36	0.32%	41.27%	2024-05-08
Stepan	87.20	0.28	0.32%	-2.13%	2024-05-08
Seabridge Gold	20.53	-0.19	-0.92%	-4.42%	2024-05-08
Sherwin-Williams	285.00	-0.19	-0.06%	24.26%	2024-05-08
Silvercrest Metals	11.38	-0.06	-0.52%	19.29%	2024-05-08
Solvay	34.68	-0.08	-0.23%	-67.83%	2024-05-08
Symrise	104.00	0.90	0.87%	-4.10%	2024-05-08
Messer Tehnogas ad Beograd	24,483.00	483.00	2.01%	75.15%	2024-05-08
Tronox	19.19	-0.02	-0.10%	58.46%	2024-05-08
Vittia Fertilizantes E Biologicos	5.62	0.09	1.63%	-47.96%	2024-05-08
Westlake Chemical	154.94	-1.51	-0.97%	31.15%	2024-05-08