BASF - Részvényárfolyam

Részvényárfolyam
49.09
Napi Változás
0.44 0.90%
Havi
-10.62%
Évi
6.95%
Q2 Előrejelzés
48.55
Ár Chg Nap Év Dátum
Covestro 47.56 0.34 0.72% 24.73% 2024-05-03
Air Liquide 180.63 -0.43 -0.24% 10.99% 2024-05-03
Arkema 97.85 -0.45 -0.46% 16.02% 2024-05-03
Akzo Nobel 62.98 1.30 2.11% -14.82% 2024-05-03
Albemarle 127.82 8.94 7.52% -27.23% 2024-05-03
Air Products & Chemicals 246.06 8.80 3.71% -15.46% 2024-05-03
Axalta Coating Systems 35.08 0.20 0.56% 17.23% 2024-05-03
BASF 49.09 0.44 0.90% 6.95% 2024-05-03
Bayer 28.12 -0.01 -0.04% -51.60% 2024-05-03
Beiersdorf 142.88 0.73 0.51% 12.99% 2024-05-03
Croda International 4,737.00 61.00 1.30% -30.30% 2024-05-03
Corteva 56.98 3.07 5.69% -5.03% 2024-05-02
Dupont De Nemours 77.56 -0.69 -0.88% 19.26% 2024-05-03
Dow 57.04 -0.15 -0.25% 6.90% 2024-05-03
FMC 61.50 3.80 6.59% -45.04% 2024-05-03
Fresenius Medical Care 39.37 -0.83 -2.06% -6.57% 2024-05-03
Fresenius 28.04 0.07 0.25% 11.85% 2024-05-03
Givaudan 3,994.00 33.00 0.83% 27.69% 2024-05-03
Henkel 79.24 5.24 7.08% 8.70% 2024-05-03
IMCD 140.90 0.40 0.28% 4.41% 2024-05-03
Johnson Matthey 1,813.00 23.00 1.28% -4.93% 2024-05-03
Linde 391.80 4.40 1.14% 20.11% 2024-05-03
Lenzing 30.65 0.20 0.66% -43.45% 2024-05-03
Lonza 521.79 7.79 1.52% -10.16% 2024-05-03
LyondellBasell Industries 99.35 -0.06 -0.06% 10.11% 2024-05-03
Merck 151.95 1.65 1.10% -8.30% 2024-05-03
PPG Industries 132.53 1.63 1.25% -2.19% 2024-05-03
Sherwin-Williams 312.59 9.39 3.10% 35.02% 2024-05-03
Sika AG 269.90 6.60 2.51% 10.12% 2024-05-03
Sasol 12,975.00 175.00 1.37% -41.44% 2024-05-03
Solvay 30.14 -0.36 -1.18% -70.99% 2024-05-03
Umicore 21.22 1.30 6.53% -25.96% 2024-05-03

Ár Nap Év Dátum
EU50 4930 37.19 0.76% 14.99% 2024-05-03
DE40 18040 110.40 0.62% 14.66% 2024-05-03