Air Liquide - Részvényárfolyam

Ár Chg Nap Év Dátum
Covestro 48.43 -0.79 -1.61% 21.14% 2024-05-08
Acerinox 10.21 0.06 0.59% 3.38% 2024-05-08
Air Liquide 186.54 2.56 1.39% 14.09% 2024-05-08
Arkema 98.55 -3.15 -3.10% 10.73% 2024-05-08
Akzo Nobel 63.82 -0.46 -0.72% -14.54% 2024-05-08
Air Products & Chemicals 246.27 -2.45 -0.99% -12.03% 2024-05-08
Axalta Coating Systems 36.33 0.15 0.41% 18.22% 2024-05-08
BASF 49.51 -0.57 -1.14% 5.69% 2024-05-08
Bayer 28.48 -0.01 -0.04% -51.18% 2024-05-08
Danone 59.32 0.60 1.02% 0.87% 2024-05-08
Celanese 163.27 0.54 0.33% 56.18% 2024-05-08
Croda International 4,863.00 32.00 0.66% -27.78% 2024-05-08
Corteva 56.82 -0.70 -1.22% -0.49% 2024-05-08
Dupont De Nemours 78.33 -0.97 -1.22% 21.88% 2024-05-08
Dow 58.64 0.22 0.38% 9.26% 2024-05-08
FMC 64.78 -2.04 -3.05% -41.38% 2024-05-08
Givaudan 4,068.00 -4.00 -0.10% 30.55% 2024-05-08
Henkel 81.74 2.32 2.92% 9.25% 2024-05-08
Huntsman 25.14 -0.20 -0.79% -1.26% 2024-05-08
IMCD 147.40 2.05 1.41% 8.18% 2024-05-08
Johnson Matthey 1,870.00 17.00 0.92% -2.07% 2024-05-08
Linde 399.00 -0.80 -0.20% 19.64% 2024-05-08
Lonza 526.40 6.20 1.19% -6.63% 2024-05-08
LyondellBasell Industries 102.14 0.55 0.54% 11.91% 2024-05-08
Nutrien 76.14 0.32 0.42% -10.81% 2024-05-08
PPG Industries 133.43 -0.87 -0.65% -2.71% 2024-05-08
Reckitt Benckiser 4,547.00 -3.00 -0.07% -29.70% 2024-05-08
Sherwin-Williams 285.00 -0.19 -0.06% 24.26% 2024-05-08
Sika AG 276.00 2.00 0.73% 11.56% 2024-05-08
Sasol 13,600.00 120.00 0.89% -42.00% 2024-05-08
Solvay 34.68 -0.08 -0.23% -67.83% 2024-05-08
Teleperformance SE 99.48 -0.06 -0.06% -37.43% 2024-05-08
Umicore 22.22 -0.20 -0.89% -23.90% 2024-05-08

Ár Nap Év Dátum
EU100 1534 5.91 0.39% 12.57% 2024-05-08
EU50 5030 25.50 0.51% 16.79% 2024-05-09
FR40 8131 55.73 0.69% 9.93% 2024-05-08