Bayer - Részvényárfolyam

Részvényárfolyam
28.02
Napi Változás
-0.11 -0.39%
Havi
-1.89%
Évi
-51.77%
Q2 Előrejelzés
27.01
Ár Chg Nap Év Dátum
Covestro 47.40 0.18 0.38% 24.31% 2024-05-03
Air Liquide 180.62 -0.44 -0.24% 10.99% 2024-05-03
Arkema 97.85 -0.45 -0.46% 16.02% 2024-05-03
Akzo Nobel 62.92 1.24 2.01% -14.90% 2024-05-03
Alcon AG 72.16 0.96 1.35% 10.84% 2024-05-03
Amarin 0.83 -0.06 -6.85% -40.13% 2024-05-01
AstraZeneca 12,050.00 -106.00 -0.87% 1.69% 2024-05-03
BASF 49.07 0.43 0.87% 6.92% 2024-05-03
Bayer 28.02 -0.11 -0.39% -51.77% 2024-05-03
Beiersdorf 142.88 0.73 0.51% 12.99% 2024-05-03
Corteva 56.98 3.07 5.69% -5.03% 2024-05-02
Vinci 110.85 0.75 0.68% 2.09% 2024-05-03
Essilor 202.40 1.30 0.65% 10.71% 2024-05-03
Fresenius Medical Care 39.26 -0.94 -2.34% -6.83% 2024-05-03
Fresenius 27.95 -0.02 -0.07% 11.49% 2024-05-03
Genmab 2,061.00 115.00 5.91% -24.53% 2024-05-03
Givaudan 3,992.00 31.00 0.78% 27.62% 2024-05-03
GRIFOLS 8.87 0.12 1.42% -1.09% 2024-05-03
GlaxoSmithKline 1,733.00 4.50 0.26% 18.20% 2024-05-03
Henkel 79.24 5.24 7.08% 8.70% 2024-05-03
Hikma Pharmaceutical 1,960.00 35.00 1.82% 4.87% 2024-05-03
Johnson Matthey 1,804.00 14.00 0.78% -5.40% 2024-05-03
Linde 391.80 4.40 1.14% 20.11% 2024-05-03
Lonza 521.79 7.79 1.52% -10.16% 2024-05-03
Merck 152.00 1.70 1.13% -8.27% 2024-05-03
Novartis 87.91 -0.96 -1.08% -5.16% 2024-05-03
Nutrien 72.49 0.53 0.74% -15.33% 2024-05-03
Philips 25.04 0.02 0.08% 32.57% 2024-05-03
PPG Industries 132.88 1.53 1.17% -1.93% 2024-05-03
Roche Holding 217.30 3.20 1.49% -22.94% 2024-05-03
Sanofi 91.40 -0.51 -0.55% -7.82% 2024-05-03
SAP 170.38 1.84 1.09% 39.75% 2024-05-03
Solvay 29.95 -0.55 -1.80% -71.17% 2024-05-03
UCB 120.45 -1.40 -1.15% 47.29% 2024-05-03
Umicore 21.16 1.24 6.22% -26.17% 2024-05-03

Ár Nap Év Dátum
EU50 4921 30.34 0.62% 14.79% 2024-05-03
DE40 18002 105.10 0.59% 14.41% 2024-05-03