GlaxoSmithKline - Részvényárfolyam

Részvényárfolyam
1,733.50
Napi Változás
5.00 0.29%
Havi
5.86%
Évi
18.23%
Q2 Előrejelzés
1,680.13
Ár Chg Nap Év Dátum
AbbVie 163.92 1.93 1.19% 11.17% 2024-05-06
Alcon AG 72.62 0.46 0.64% 9.40% 2024-05-06
Almirall 8.70 0.02 0.17% -2.25% 2024-05-06
Amgen 311.08 31.58 11.30% 32.59% 2024-05-06
argenx SE 362.40 3.80 1.06% -0.63% 2024-05-06
AstraZeneca 12,050.00 -106.00 -0.87% 1.69% 2024-05-03
Bayer 28.16 0.14 0.50% -51.71% 2024-05-06
Biogen 221.41 3.71 1.70% -29.57% 2024-05-06
Bristol-Myers Squibb 43.93 0.02 0.05% -35.78% 2024-05-06
Fresenius Medical Care 39.74 0.48 1.22% -6.71% 2024-05-06
Fresenius 27.90 -0.06 -0.20% 9.65% 2024-05-06
Genmab 2,019.00 -42.00 -2.04% -26.50% 2024-05-06
Gilead Sciences 65.36 -0.78 -1.19% -16.83% 2024-05-06
Galapagos 27.28 0.30 1.11% -28.44% 2024-05-06
GRIFOLS 9.50 0.61 6.82% -0.34% 2024-05-06
GlaxoSmithKline 1,733.50 5.00 0.29% 18.23% 2024-05-03
Hikma Pharmaceutical 1,960.00 35.00 1.82% 4.87% 2024-05-03
Eli Lilly 766.00 -41.46 -5.34% 77.02% 2024-05-06
Lonza 521.60 2.00 0.38% -9.79% 2024-05-06
Merck 152.10 0.10 0.07% -5.73% 2024-05-06
Merck 127.56 -1.28 -0.99% 7.75% 2024-05-06
Novartis 88.51 0.54 0.61% -5.55% 2024-05-06
Orion 35.98 -0.19 -0.53% -17.23% 2024-05-06
Pfizer 28.18 0.58 2.13% -27.13% 2024-05-06
Philips 25.01 -0.03 -0.12% 31.34% 2024-05-06
Recordati 50.60 -0.15 -0.30% 20.25% 2024-05-06
Regeneron Pharmaceuticals 956.20 51.62 5.71% 27.13% 2024-05-06
Roche Holding 218.90 1.60 0.74% -22.95% 2024-05-06
Sanofi 91.49 0.19 0.21% -8.75% 2024-05-06
Smith & Nephew 996.80 11.20 1.14% -21.79% 2024-05-03
UCB 120.00 -0.45 -0.37% 43.47% 2024-05-06

Ár Nap Év Dátum
GB100 8213 41.34 0.51% 6.63% 2024-05-03