Gilead Sciences - Részvényárfolyam

Részvényárfolyam
64.47
Napi Változás
-1.05 -1.60%
Havi
-7.30%
Évi
-17.89%
Q2 Előrejelzés
64.36
Ár Chg Nap Év Dátum
AbbVie 163.04 1.16 0.72% 10.64% 2024-05-03
Agios Pharmaceuticals 34.58 0.92 2.73% 51.20% 2024-05-02
ALKERMES 23.93 -0.14 -0.58% -16.45% 2024-05-01
Alnylam Pharmaceuticals 152.78 2.89 1.93% -23.42% 2024-05-02
Amgen 314.39 36.61 13.18% 35.58% 2024-05-03
Biogen 216.52 0.24 0.11% -30.95% 2024-05-03
BioMarin Pharmaceutical 84.91 1.60 1.92% -9.26% 2024-05-02
Bristol-Myers Squibb 43.96 -0.26 -0.59% -34.21% 2024-05-03
Gilead Sciences 64.47 -1.05 -1.60% -17.89% 2024-05-03
GlaxoSmithKline 1,733.00 4.50 0.26% 18.20% 2024-05-03
Glaxosmithkline 43.50 0.15 0.35% 18.08% 2024-05-03
Incyte 53.20 0.27 0.51% -19.63% 2024-05-03
J&J 148.75 -2.55 -1.69% -8.67% 2024-05-03
Eli Lilly 737.59 -39.61 -5.10% 72.16% 2024-05-03
Merck 127.68 -1.16 -0.90% 8.78% 2024-05-03
Moderna 122.91 11.26 10.09% -8.50% 2024-05-03
Neurocrine Biosciences 139.74 -3.29 -2.30% 41.70% 2024-05-02
Novartis 87.91 -0.96 -1.08% -5.16% 2024-05-03
Pfizer 27.55 0.34 1.25% -28.35% 2024-05-03
PTC Therapeutics 33.95 -0.21 -0.61% -38.73% 2024-05-02
Regeneron Pharmaceuticals 942.47 37.89 4.19% 25.02% 2024-05-03
Sanofi 91.40 -0.51 -0.55% -7.82% 2024-05-03
Sarepta Therapeutics 132.37 1.60 1.22% 5.53% 2024-05-02
United Therapeutics 259.28 4.14 1.62% 18.72% 2024-05-02
Vertex Pharmaceuticals 400.62 -1.31 -0.33% 15.67% 2024-05-03

Ár Nap Év Dátum
US500 5126 62.10 1.23% 26.23% 2024-05-03
USND 16156 315.15 1.99% 35.01% 2024-05-03
US100 17895 353.53 2.02% 37.84% 2024-05-03