Neurocrine Biosciences - Részvényárfolyam

Ár Chg Nap Év Dátum
AbbVie 160.40 -2.01 -1.24% 9.24% 2024-05-08
Acadia Pharmaceuticals 17.13 -0.12 -0.70% -20.07% 2024-05-08
Agios Pharmaceuticals 32.46 -0.34 -1.04% 27.80% 2024-05-08
ALKERMES 23.93 -0.66 -2.68% -16.06% 2024-05-08
Alnylam Pharmaceuticals 152.29 -2.04 -1.32% -26.72% 2024-05-08
Amgen 307.43 7.07 2.35% 31.14% 2024-05-08
Biogen 219.71 1.35 0.62% -30.03% 2024-05-08
BioMarin Pharmaceutical 81.83 -0.75 -0.91% -14.41% 2024-05-08
Cytokinetics 65.27 -0.01 -0.02% 68.05% 2024-05-08
Dynavax Technologies 11.65 -0.11 -0.94% 7.97% 2024-05-08
Exelixis 21.59 -0.56 -2.53% 12.27% 2024-05-08
Gilead Sciences 64.89 -0.62 -0.95% -17.65% 2024-05-08
Halozyme Therapeutics 42.01 0.80 1.94% 37.38% 2024-05-08
Incyte 53.56 -0.83 -1.52% -17.31% 2024-05-08
Ionis Pharmaceuticals 40.16 -0.77 -1.88% 12.49% 2024-05-08
Intra Cellular Therapies 67.00 -4.21 -5.91% 4.79% 2024-05-08
Neurocrine Biosciences 139.02 -4.17 -2.91% 42.97% 2024-05-08
Pfizer 28.26 0.48 1.73% -26.56% 2024-05-08
Prothena 23.01 -0.53 -2.25% -56.18% 2024-05-08
Ultragenyx Pharmaceutical 41.56 -0.40 -0.95% -11.71% 2024-05-08
Regeneron Pharmaceuticals 956.06 -13.54 -1.40% 26.65% 2024-05-08
Repligen 165.50 -2.22 -1.32% 4.80% 2024-05-08
Sarepta Therapeutics 132.58 -3.46 -2.54% 5.75% 2024-05-08
Teva Pharmaceutical Industries 5,815.00 667.00 12.96% 74.89% 2024-05-08
Vertex Pharmaceuticals 418.82 9.42 2.30% 21.46% 2024-05-08

Ár Nap Év Dátum
USND 16303 -29.80 -0.18% 33.85% 2024-05-08
US2000 2052 -12.00 -0.58% 16.63% 2024-05-09