Ionis Pharmaceuticals - Részvényárfolyam

Részvényárfolyam
39.47
Napi Változás
-0.69 -1.72%
Havi
-8.08%
Évi
10.16%
Q2 Előrejelzés
40.71
Ár Chg Nap Év Dátum
Celltrion 192,900.00 3,200.00 1.69% 14.41% 2024-05-10
Cspc Pharmaceutical 6.86 0.10 1.48% -11.02% 2024-05-10
Sino Biopharmaceutical 3.11 0.04 1.30% -24.70% 2024-05-10
Astellas Pharma 1,527.50 -13.50 -0.88% -27.33% 2024-05-10
Zhangzhou Pientzehuang Pharmaceutical 237.85 -1.25 -0.52% -21.05% 2024-05-10
Kangmei Pharma 2.00 0.04 2.04% -16.67% 2024-05-10
Agios Pharmaceuticals 32.92 0.46 1.42% 27.60% 2024-05-09
Adcock Ingram Holdings 5,719.00 57.00 1.01% 12.69% 2024-05-10
Alnylam Pharmaceuticals 151.37 -0.92 -0.60% -28.25% 2024-05-09
Arrowhead Research 24.72 -0.50 -1.98% -38.95% 2024-05-09
BioMarin Pharmaceutical 81.72 -0.11 -0.13% -14.11% 2024-05-09
Ecofibre 0.05 0.01 10.20% -67.27% 2024-05-10
Exelixis 21.76 0.17 0.79% 12.28% 2024-05-09
Knight Therapeutics 6.10 0.18 3.04% 29.51% 2024-05-09
Halozyme Therapeutics 43.84 1.83 4.36% 27.11% 2024-05-09
Ionis Pharmaceuticals 39.47 -0.69 -1.72% 10.16% 2024-05-09
Malin Corporation 5.60 0.05 0.90% 13.36% 2024-05-09
Moderna 122.56 0.69 0.57% -6.32% 2024-05-09
Medical Developments International 0.45 0 0% -45.06% 2024-05-10
Neurocrine Biosciences 139.66 0.64 0.46% 44.37% 2024-05-09
Neuren Pharmaceuticals 19.09 -0.22 -1.14% 42.78% 2024-05-10
Novartis 91.76 1.22 1.35% -0.89% 2024-05-10
Organigram Holdings 2.47 0.02 0.82% 274.24% 2024-05-09
OPKO Health 464.90 14.60 3.24% -30.82% 2024-05-09
Probiotec 2.90 0.03 1.05% 11.97% 2024-05-10
Pfizer 28.22 -0.04 -0.14% -26.32% 2024-05-09
Pharma Mar 33.02 0.80 2.48% -8.38% 2024-05-10
PTC Therapeutics 31.05 -0.09 -0.29% -45.41% 2024-05-09
Qiagen NV 40.48 0.14 0.33% -2.62% 2024-05-10
Ultragenyx Pharmaceutical 41.22 -0.34 -0.82% -15.15% 2024-05-09
Regeneron Pharmaceuticals 972.00 12.20 1.28% 29.67% 2024-05-10
Roche Holding 225.45 3.55 1.60% -20.18% 2024-05-10
Laboratorios Farma 83.40 1.85 2.27% 98.86% 2024-05-10
Sarepta Therapeutics 132.30 -0.28 -0.21% 9.10% 2024-05-09
Sartorius 277.70 -4.10 -1.45% -20.11% 2024-05-10
Tilray 2.71 0.03 1.12% -26.56% 2024-05-09
Vertex Pharmaceuticals 419.25 -0.26 -0.06% 19.77% 2024-05-09