Moderna - Részvényárfolyam

Részvényárfolyam
124.64
Napi Változás
12.99 11.63%
Havi
21.87%
Évi
-7.21%
Q2 Előrejelzés
109.00
Ár Chg Nap Év Dátum
Celltrion 187,500.00 -1,500.00 -0.79% 17.92% 2024-05-02
Cspc Pharmaceutical 6.74 0.03 0.45% -16.89% 2024-05-03
Sino Biopharmaceutical 2.88 0.18 6.67% -33.18% 2024-05-03
Zhangzhou Pientzehuang Pharmaceutical 237.24 1.58 0.67% -13.31% 2024-04-30
Kangmei Pharma 1.99 -0.04 -1.97% -10.76% 2024-04-30
Acadia Pharmaceuticals 17.20 0.12 0.70% -18.87% 2024-05-03
Agios Pharmaceuticals 34.52 -0.06 -0.17% 50.94% 2024-05-03
Adcock Ingram Holdings 5,267.00 -233.00 -4.24% 4.82% 2024-05-03
Alnylam Pharmaceuticals 150.31 0.42 0.28% -24.66% 2024-05-02
Amgen 309.42 29.92 10.70% 33.43% 2024-05-03
Arrowhead Research 24.13 0.98 4.23% -39.98% 2024-05-02
Biogen 217.37 1.09 0.50% -30.68% 2024-05-03
BioMarin Pharmaceutical 83.34 -0.46 -0.55% -10.94% 2024-05-03
Gilead Sciences 64.72 -0.80 -1.22% -17.58% 2024-05-03
GlaxoSmithKline 1,733.00 4.50 0.26% 18.20% 2024-05-03
Knight Therapeutics 5.94 0.12 2.06% 26.92% 2024-05-03
Incyte 53.38 0.45 0.85% -19.35% 2024-05-03
Ionis Pharmaceuticals 42.24 -0.86 -1.98% 17.38% 2024-05-03
Magenta Therapeutics 24.01 1.48 6.57% 127.37% 2024-05-02
Malin Corporation 5.60 0.20 3.70% 7.69% 2024-05-02
Moderna 124.64 12.99 11.63% -7.21% 2024-05-03
Organigram Holdings 2.55 -0.04 -1.54% 292.31% 2024-05-03
Pharma Mar 31.14 0.22 0.71% -14.59% 2024-05-03
Qiagen NV 39.94 0.36 0.90% -5.13% 2024-05-03
Ultragenyx Pharmaceutical 43.20 -0.07 -0.16% -0.30% 2024-05-02
Regeneron Pharmaceuticals 952.35 47.77 5.28% 26.33% 2024-05-03
Laboratorios Farma 82.80 0.60 0.73% 100.78% 2024-05-03
Sarepta Therapeutics 130.63 -0.14 -0.11% 4.15% 2024-05-02
Sartorius 285.50 4.00 1.42% -22.14% 2024-05-03
Tilray 2.85 0.08 2.89% -16.42% 2024-05-03
United Therapeutics 258.68 0.55 0.21% 18.44% 2024-05-03
Vertex Pharmaceuticals 402.27 0.40 0.10% 16.07% 2024-05-03

Ár Nap Év Dátum
US500 5128 63.59 1.26% 26.26% 2024-05-03
US100 17893 351.53 2.00% 37.82% 2024-05-03