Amgen - Részvényárfolyam

Részvényárfolyam
311.29
Napi Változás
30.12 10.78%
Havi
16.11%
Évi
34.24%
Q2 Előrejelzés
270.49
Ár Chg Nap Év Dátum
Takeda 4,125.00 -16.00 -0.39% -10.19% 2024-05-02
AbbVie 163.92 1.93 1.19% 11.24% 2024-05-03
Agios Pharmaceuticals 34.73 0.15 0.43% 41.06% 2024-05-03
ALKERMES 23.93 -0.14 -0.58% -16.45% 2024-05-01
Amgen 311.29 30.12 10.78% 34.24% 2024-05-03
Biogen 217.70 1.42 0.66% -30.57% 2024-05-03
BioMarin Pharmaceutical 83.34 -0.46 -0.55% -12.69% 2024-05-03
Bristol-Myers Squibb 43.94 -0.29 -0.66% -34.24% 2024-05-03
Exelixis 22.12 0.20 0.89% 15.15% 2024-05-02
Genmab 2,061.00 115.00 5.91% -24.53% 2024-05-03
Gilead Sciences 64.86 -0.83 -1.27% -17.40% 2024-05-03
GlaxoSmithKline 1,733.00 4.50 0.26% 18.20% 2024-05-03
Glaxosmithkline 43.48 0.13 0.30% 18.44% 2024-05-03
Incyte 53.77 0.84 1.59% -18.76% 2024-05-03
Ionis Pharmaceuticals 42.01 -1.08 -2.51% 16.76% 2024-05-03
J&J 149.26 -2.24 -1.48% -7.94% 2024-05-03
Eli Lilly 735.30 -41.41 -5.33% 71.62% 2024-05-03
Merck 127.52 -1.28 -0.99% 8.65% 2024-05-03
Moderna 124.97 13.33 11.94% -6.97% 2024-05-03
Neurocrine Biosciences 140.20 0.37 0.26% 42.16% 2024-05-03
Novartis 87.91 -0.96 -1.08% -5.16% 2024-05-03
Novartis 97.26 -0.36 -0.36% -7.04% 2024-05-03
Pfizer 27.81 0.57 2.09% -27.26% 2024-05-03
PTC Therapeutics 33.62 -0.54 -1.58% -39.33% 2024-05-02
Ultragenyx Pharmaceutical 43.20 -0.07 -0.16% -0.30% 2024-05-02
Regeneron Pharmaceuticals 956.20 51.62 5.71% 26.84% 2024-05-03
Roche Holding 217.30 3.20 1.49% -22.94% 2024-05-03
Sanofi 91.40 -0.51 -0.55% -7.82% 2024-05-03
Sarepta Therapeutics 130.63 -0.14 -0.11% 4.15% 2024-05-02
Teva Pharmaceutical Industries 5,174.00 0 0% 59.15% 2024-05-02
Vertex Pharmaceuticals 401.08 -0.60 -0.15% 15.72% 2024-05-03

Ár Nap Év Dátum
US500 5133 63.59 1.26% 26.38% 2024-05-03
USND 16156 308.14 1.95% 35.01% 2024-05-03
US30 38712 449.63 1.18% 16.86% 2024-05-03
US100 17911 349.26 1.99% 37.96% 2024-05-03