AbbVie - Részvényárfolyam

Részvényárfolyam
163.92
Napi Változás
1.93 1.19%
Havi
-2.37%
Évi
11.24%
Q2 Előrejelzés
160.71
Ár Chg Nap Év Dátum
Eisai 6,545.00 0 0% -19.75% 2024-05-02
AbbVie 163.92 1.93 1.19% 11.24% 2024-05-03
Abbott 105.88 -0.41 -0.39% -4.49% 2024-05-03
ALKERMES 23.93 -0.14 -0.58% -16.45% 2024-05-01
Amgen 311.29 30.12 10.78% 34.24% 2024-05-03
AstraZeneca 12,050.00 -106.00 -0.87% 1.69% 2024-05-03
Biogen 217.70 1.42 0.66% -30.57% 2024-05-03
BioMarin Pharmaceutical 83.34 -0.46 -0.55% -12.69% 2024-05-03
Bristol-Myers Squibb 43.94 -0.29 -0.66% -34.24% 2024-05-03
Gilead Sciences 64.86 -0.83 -1.27% -17.40% 2024-05-03
GlaxoSmithKline 1,733.00 4.50 0.26% 18.20% 2024-05-03
J&J 149.26 -2.24 -1.48% -7.94% 2024-05-03
Eli Lilly 735.30 -41.41 -5.33% 71.62% 2024-05-03
Medtronic 81.69 0.69 0.85% -8.49% 2024-05-03
Merck 127.52 -1.28 -0.99% 8.65% 2024-05-03
Neurocrine Biosciences 140.34 0.51 0.36% 46.43% 2024-05-03
Novartis 87.91 -0.96 -1.08% -5.16% 2024-05-03
Pacira 27.09 -0.23 -0.84% -37.20% 2024-05-03
Pfizer 27.81 0.57 2.09% -27.26% 2024-05-03
Perrigo 32.78 -0.18 -0.53% -11.26% 2024-05-03
Ultragenyx Pharmaceutical 43.20 -0.07 -0.16% -0.30% 2024-05-02
Regeneron Pharmaceuticals 956.20 51.62 5.71% 26.84% 2024-05-03
Roche Holding 217.30 3.20 1.49% -22.94% 2024-05-03
Sanofi 91.40 -0.51 -0.55% -7.82% 2024-05-03
UCB 120.45 -1.40 -1.15% 47.29% 2024-05-03
United Therapeutics 261.62 3.49 1.35% 21.28% 2024-05-03
Vertex Pharmaceuticals 401.08 -0.60 -0.15% 15.72% 2024-05-03
Zoetis 167.38 8.66 5.46% -6.21% 2024-05-03

Ár Nap Év Dátum
US500 5128 63.59 1.26% 26.26% 2024-05-03