Abbott - Részvényárfolyam

Részvényárfolyam
105.82
Napi Változás
-0.41 -0.39%
Havi
-3.90%
Évi
-4.55%
Q2 Előrejelzés
104.62
Ár Chg Nap Év Dátum
Terumo 2,663.00 22.00 0.83% -35.24% 2024-05-02
Agilent 139.51 0.99 0.71% 4.21% 2024-05-03
Abbott 105.82 -0.41 -0.39% -4.55% 2024-05-03
AtriCure 21.93 -0.29 -1.31% -54.62% 2024-05-03
Baxter International 36.90 -3.44 -8.52% -18.54% 2024-05-03
Becton, Dickinson and Co. 234.65 0.21 0.09% -7.05% 2024-05-03
Bio-Rad Laboratories 280.10 6.46 2.36% -39.45% 2024-05-03
Boston Scientific 72.86 0.54 0.75% 40.27% 2024-05-03
Cooper Companies 90.73 1.01 1.13% -4.31% 2024-05-03
Danaher 248.34 1.30 0.53% 2.48% 2024-05-03
Dexcom 128.41 2.33 1.85% 9.36% 2024-05-03
Edwards Lifesciences 85.23 0.89 1.05% -3.04% 2024-05-03
Globus Medical 51.85 1.37 2.71% -8.38% 2024-05-03
Hologic 76.53 0.12 0.15% -7.18% 2024-05-03
Integra LifeSciences 28.59 -0.16 -0.56% -44.32% 2024-05-03
Intuitive Surgical 381.36 8.22 2.20% 25.77% 2024-05-03
J&J 149.26 -2.24 -1.48% -7.94% 2024-05-03
Masimo 136.25 2.24 1.67% -27.05% 2024-05-02
Medtronic 81.69 0.69 0.85% -8.49% 2024-05-03
Merit Medical Systems 77.02 0.39 0.51% -7.64% 2024-05-02
Pfizer 27.81 0.57 2.09% -27.26% 2024-05-03
Insulet 174.44 4.60 2.70% -45.86% 2024-05-03
Smith & Nephew 1,000.15 14.55 1.48% -21.53% 2024-05-03
Stryker 328.45 0.02 0.01% 15.40% 2024-05-03
Teleflex 202.91 -8.47 -4.01% -18.48% 2024-05-03
Thermo Fisher Scientific 572.28 -2.81 -0.49% 4.88% 2024-05-03
Tandem Diabetes Care 36.56 0.36 0.99% -8.49% 2024-05-02
Zimmer Biomet Holdings 120.81 1.39 1.16% -11.58% 2024-05-03

Ár Nap Év Dátum
US500 5133 60.60 1.20% 26.38% 2024-05-03