Zimmer Biomet Holdings - Részvényárfolyam

Részvényárfolyam
120.81
Napi Változás
1.39 1.16%
Havi
-5.29%
Évi
-11.58%
Q2 Előrejelzés
120.09
Ár Chg Nap Év Dátum
Supermax Corporation Bhd 0.88 0.02 1.74% -2.78% 2024-05-03
Abbott 105.88 -0.41 -0.39% -4.49% 2024-05-03
Alcidion 0.07 0.01 23.21% -26.60% 2024-05-03
Ambu A/S 116.70 3.70 3.27% 13.08% 2024-05-03
Amplifon 31.62 0.12 0.38% -9.29% 2024-05-03
AtriCure 21.15 -1.07 -4.82% -55.12% 2024-05-03
Avanos Medical 19.71 0.92 4.90% -19.35% 2024-05-02
Baxter International 36.90 -3.44 -8.52% -18.54% 2024-05-03
Becton, Dickinson and Co. 234.65 0.21 0.09% -7.05% 2024-05-03
Boston Scientific 72.86 0.54 0.75% 40.27% 2024-05-03
Cooper Companies 90.73 1.01 1.13% -4.31% 2024-05-03
Convatec Group 258.80 9.40 3.77% 22.54% 2024-05-03
Danaher 248.34 1.30 0.53% 2.48% 2024-05-03
Diasorin 92.02 -0.10 -0.11% -7.78% 2024-05-03
Dexcom 128.41 2.33 1.85% 9.36% 2024-05-03
Edwards Lifesciences 85.23 0.89 1.05% -3.04% 2024-05-03
Globus Medical 51.85 1.37 2.71% -8.38% 2024-05-03
Gulf Medical Proj 1.98 0.18 10.00% 10.00% 2024-05-01
Haemonetics 94.49 1.16 1.24% 16.89% 2024-05-03
Hologic 76.53 0.12 0.15% -7.18% 2024-05-03
Integra LifeSciences 29.01 0.26 0.90% -42.21% 2024-05-03
Intuitive Surgical 381.36 8.22 2.20% 25.77% 2024-05-03
J&J 149.26 -2.24 -1.48% -7.94% 2024-05-03
Kora Saude 0.85 0 0% -19.05% 2024-05-03
Med Life 4.20 0.07 1.69% -76.95% 2024-05-02
Masimo 136.25 2.24 1.67% -27.05% 2024-05-02
Medtronic 81.69 0.69 0.85% -8.49% 2024-05-03
Merit Medical Systems 77.02 0.39 0.51% -7.64% 2024-05-02
Oriola-kd 0.91 0.01 0.88% -35.43% 2024-05-03
Insulet 174.44 4.60 2.70% -45.86% 2024-05-03
Rede D'Or Sao Luiz 26.90 0.43 1.62% 17.98% 2024-05-03
Siemens Healthineers 51.90 0.70 1.37% -9.55% 2024-05-03
Smith & Nephew 1,000.15 14.55 1.48% -21.53% 2024-05-03
Sonova Holding 263.45 3.55 1.37% -6.91% 2024-05-03
Stryker 328.45 0.02 0.01% 15.40% 2024-05-03
Teleflex 202.91 -8.47 -4.01% -18.48% 2024-05-03
Tandem Diabetes Care 45.20 8.64 23.63% 13.14% 2024-05-03
Dentsply International 28.29 -1.97 -6.53% -30.75% 2024-05-03
Zimmer Biomet Holdings 120.81 1.39 1.16% -11.58% 2024-05-03

Ár Nap Év Dátum
US500 5128 63.59 1.26% 26.26% 2024-05-03