Avanos Medical - Részvényárfolyam

Ár Chg Nap Év Dátum
Supermax Corporation Bhd 0.97 -0.02 -1.53% -4.46% 2024-05-21
Abbott 103.01 -0.29 -0.28% -4.84% 2024-05-21
Alcidion 0.06 -0.002 -3.45% -44.00% 2024-05-22
Align Technology 263.98 -3.47 -1.30% -12.25% 2024-05-21
Ambu A/S 128.60 0.70 0.55% 17.82% 2024-05-22
Amplifon 33.46 0.29 0.86% 1.19% 2024-05-22
Baxter International 34.48 -0.51 -1.46% -19.02% 2024-05-21
Becton, Dickinson and Co. 234.89 -2.01 -0.85% -4.70% 2024-05-22
Boston Scientific 75.76 0.40 0.52% 41.12% 2024-05-21
Cooper Companies 96.76 -0.49 -0.50% -0.79% 2024-05-21
Convatec Group 255.30 3.50 1.39% 18.74% 2024-05-22
Diasorin 99.56 -0.30 -0.30% -2.10% 2024-05-22
Dexcom 130.84 0.34 0.26% 9.68% 2024-05-21
Edwards Lifesciences 90.34 0.63 0.70% 1.32% 2024-05-21
Globus Medical 66.50 0.24 0.36% 16.95% 2024-05-21
Gulf Medical Proj 1.94 -0.02 -1.02% 8.38% 2024-05-21
Haemonetics 93.19 -2.08 -2.18% 11.64% 2024-05-21
ICU Medical 102.74 -0.50 -0.48% -46.43% 2024-05-21
Intuitive Surgical 402.21 2.35 0.59% 33.43% 2024-05-22
J&J 151.29 -0.18 -0.12% -3.56% 2024-05-21
Kora Saude 0.74 0.06 8.82% -31.48% 2024-05-21
Med Life 4.36 0.15 3.56% -75.14% 2024-05-17
Masimo 124.52 -2.13 -1.68% -23.55% 2024-05-21
Medtronic 85.19 0.57 0.67% -4.82% 2024-05-21
Merit Medical Systems 82.31 -0.75 -0.90% -2.52% 2024-05-21
Neogen 13.37 -0.30 -2.19% -17.82% 2024-05-21
Oriola-kd 0.94 0.004 0.43% -33.52% 2024-05-22
Pacira 30.90 0.29 0.95% -25.47% 2024-05-21
Insulet 182.79 -1.17 -0.63% -40.37% 2024-05-21
Quidel 41.35 -1.04 -2.45% -53.67% 2024-05-21
Rede D'Or Sao Luiz 30.99 -0.35 -1.12% 6.13% 2024-05-21
Siemens Healthineers 53.92 0.50 0.94% 1.43% 2024-05-22
Sonova Holding 289.80 8.50 3.02% 17.85% 2024-05-22
STAAR Surgical 42.51 -0.29 -0.68% -34.02% 2024-05-21
Steris 230.68 -2.11 -0.91% 11.48% 2024-05-21
Stryker 330.37 0.63 0.19% 20.50% 2024-05-22
Teleflex 213.06 -1.62 -0.75% -13.16% 2024-05-21
Zimmer Biomet Holdings 119.05 0.07 0.06% -11.99% 2024-05-21

Ár Nap Év Dátum
US400 3015 -5.14 -0.17% 22.11% 2024-05-21