Steris - Részvényárfolyam

Részvényárfolyam
207.68
Napi Változás
1.89 0.92%
Havi
-2.68%
Évi
9.95%
Q2 Előrejelzés
201.97
Ár Chg Nap Év Dátum
Olympus 2,256.00 75.50 3.46% -7.01% 2024-05-02
Avanos Medical 19.71 0.92 4.90% -19.35% 2024-05-02
Baxter International 36.90 -3.44 -8.52% -18.54% 2024-05-03
Becton, Dickinson and Co. 234.65 0.21 0.09% -7.05% 2024-05-03
Boston Scientific 72.86 0.54 0.75% 40.27% 2024-05-03
CONMED 70.12 1.78 2.60% -44.57% 2024-05-02
Cooper Companies 90.73 1.01 1.13% -4.31% 2024-05-03
Dexcom 128.41 2.33 1.85% 9.36% 2024-05-03
Ecolab 227.53 2.01 0.89% 32.01% 2024-05-03
Edwards Lifesciences 85.23 0.89 1.05% -3.04% 2024-05-03
Fortive 76.04 0.62 0.82% 19.29% 2024-05-03
Getinge 231.90 0.00001 0% -8.05% 2024-05-03
Globus Medical 51.85 1.37 2.71% -8.38% 2024-05-03
Haemonetics 94.49 1.16 1.24% 16.89% 2024-05-03
Hologic 76.53 0.12 0.15% -7.18% 2024-05-03
Integra LifeSciences 28.88 0.13 0.45% -42.47% 2024-05-03
Idexx Laboratories 480.52 11.02 2.35% 2.35% 2024-05-03
Intuitive Surgical 381.36 8.22 2.20% 25.77% 2024-05-03
J&J 149.26 -2.24 -1.48% -7.94% 2024-05-03
Masimo 137.00 0.75 0.55% -26.64% 2024-05-03
3M 97.12 -1.02 -1.04% -4.63% 2024-05-03
Owens Minor 18.21 -6.31 -25.72% 34.35% 2024-05-03
Insulet 174.44 4.60 2.70% -45.86% 2024-05-03
ResMed 217.00 1.82 0.85% -6.50% 2024-05-03
Steris 207.68 1.89 0.92% 9.95% 2024-05-03
Stryker 328.45 0.02 0.01% 15.40% 2024-05-03
Teleflex 202.91 -8.47 -4.01% -18.48% 2024-05-03
Thermo Fisher Scientific 572.28 -2.81 -0.49% 4.88% 2024-05-03
Tandem Diabetes Care 45.20 8.64 23.63% 13.14% 2024-05-03
Zimmer Biomet Holdings 120.81 1.39 1.16% -11.58% 2024-05-03

Ár Nap Év Dátum
US400 2929 28.34 0.98% 21.53% 2024-05-03
US2000 2033 17.24 0.86% 18.30% 2024-05-03
US500 5128 63.59 1.26% 26.26% 2024-05-03