CONMED - Részvényárfolyam

Ár Chg Nap Év Dátum
Olympus 2,282.00 24.50 1.09% -6.01% 2024-05-09
Abbott 104.79 -0.16 -0.15% -5.33% 2024-05-09
AtriCure 20.69 -1.18 -5.40% -56.82% 2024-05-08
Avanos Medical 19.56 0.02 0.10% -15.03% 2024-05-08
Baxter International 35.82 0.09 0.24% -18.31% 2024-05-09
Becton, Dickinson and Co. 235.68 1.86 0.80% -6.12% 2024-05-09
Boston Scientific 73.59 0.85 1.16% 38.27% 2024-05-09
CONMED 69.40 -2.25 -3.14% -42.94% 2024-05-08
Cooper Companies 92.94 0.82 0.89% -4.90% 2024-05-09
Dexcom 130.02 2.45 1.92% 6.08% 2024-05-09
Edwards Lifesciences 86.12 0.96 1.13% -3.07% 2024-05-09
Globus Medical 61.68 -0.05 -0.08% 8.88% 2024-05-09
Hologic 75.63 -0.28 -0.37% -7.85% 2024-05-09
Integra LifeSciences 24.91 -0.17 -0.68% -50.20% 2024-05-08
Intuitive Surgical 381.76 1.12 0.29% 26.16% 2024-05-09
J&J 149.57 0.58 0.39% -7.13% 2024-05-09
Masimo 120.02 -15.98 -11.75% -34.86% 2024-05-08
Medtronic 82.05 0.44 0.54% -8.43% 2024-05-09
3M 96.19 -0.09 -0.09% -4.57% 2024-05-09
Merit Medical Systems 79.11 -1.33 -1.65% -6.49% 2024-05-08
Insulet 178.20 2.50 1.42% -44.81% 2024-05-09
ResMed 213.94 1.29 0.61% -8.38% 2024-05-09
Smith & Nephew 1,001.75 -5.75 -0.57% -20.31% 2024-05-09
Steris 221.07 11.04 5.26% 16.72% 2024-05-09
Stryker 330.74 1.07 0.32% 16.60% 2024-05-09
Teleflex 201.10 0.35 0.17% -19.40% 2024-05-09
Tandem Diabetes Care 42.15 -1.85 -4.20% 28.82% 2024-05-08
Zimmer Biomet Holdings 120.85 -0.06 -0.05% -11.17% 2024-05-09

Ár Nap Év Dátum
USND 16264 -39.12 -0.24% 32.16% 2024-05-09
US2000 2053 -2.34 -0.11% 16.67% 2024-05-09