Align Technology - Részvényárfolyam

Részvényárfolyam
287.77
Napi Változás
3.16 1.11%
Havi
-8.63%
Évi
-5.37%
Q2 Előrejelzés
278.68
Ár Chg Nap Év Dátum
Align Technology 287.77 3.16 1.11% -5.37% 2024-05-03
Becton, Dickinson and Co. 234.65 0.21 0.09% -7.05% 2024-05-03
Bruker 70.09 -8.94 -11.31% -12.64% 2024-05-02
Cardinal Health 98.92 -3.16 -3.10% 22.38% 2024-05-03
Cooper Companies 90.73 1.01 1.13% -4.31% 2024-05-03
Charles River Laboratories 233.32 1.16 0.50% 23.14% 2024-05-03
CVS Health 55.90 -0.11 -0.20% -18.74% 2024-05-03
Danaher 248.34 1.30 0.53% 2.48% 2024-05-03
Dexcom 128.41 2.33 1.85% 9.36% 2024-05-03
Henry Schein 67.77 -0.87 -1.27% -14.36% 2024-05-03
Integra LifeSciences 29.01 0.26 0.90% -42.21% 2024-05-03
Idexx Laboratories 480.52 11.02 2.35% 2.35% 2024-05-03
IQVIA Holdings 223.78 -8.73 -3.75% 21.35% 2024-05-03
Masimo 136.25 2.24 1.67% -27.05% 2024-05-02
McKesson 528.88 -2.76 -0.52% 48.96% 2024-05-03
3M 97.12 -1.02 -1.04% -4.63% 2024-05-03
Mettler Toledo International 1,251.45 -0.99 -0.08% -15.17% 2024-05-03
Patterson Companies 25.43 -0.02 -0.08% -4.90% 2024-05-02
Revvity 100.58 -1.73 -1.69% -23.30% 2024-05-03
Insulet 174.44 4.60 2.70% -45.86% 2024-05-03
Stryker 328.45 0.02 0.01% 15.40% 2024-05-03
Teleflex 202.91 -8.47 -4.01% -18.48% 2024-05-03
Thermo Fisher Scientific 572.28 -2.81 -0.49% 4.88% 2024-05-03
Veeva Systems 203.08 1.65 0.82% 13.65% 2024-05-03
Waters 321.38 5.35 1.70% 8.57% 2024-05-03
Walgreens Boots Alliance 17.82 0.44 2.50% -43.53% 2024-05-03
Dentsply International 28.29 -1.97 -6.53% -30.75% 2024-05-03
Zimmer Biomet Holdings 120.81 1.39 1.16% -11.58% 2024-05-03
Zoetis 167.38 8.66 5.46% -6.21% 2024-05-03

Ár Nap Év Dátum
USND 16156 308.14 1.95% 35.01% 2024-05-03
US500 5133 63.59 1.26% 26.38% 2024-05-03
US100 17911 349.26 1.99% 37.97% 2024-05-03