Charles River Laboratories - Részvényárfolyam

Részvényárfolyam
233.32
Napi Változás
1.16 0.50%
Havi
-6.92%
Évi
23.14%
Q2 Előrejelzés
225.90
Ár Chg Nap Év Dátum
Agilent 139.51 0.99 0.71% 4.21% 2024-05-03
Align Technology 287.77 3.16 1.11% -5.37% 2024-05-03
Elevance Health 527.84 3.41 0.65% 15.58% 2024-05-03
Bio-Rad Laboratories 280.10 6.46 2.36% -39.45% 2024-05-03
Bruker 70.09 -8.94 -11.31% -12.64% 2024-05-02
Cardinal Health 98.92 -3.16 -3.10% 22.38% 2024-05-03
Cigna 341.33 -15.26 -4.28% 40.07% 2024-05-03
Charles River Laboratories 233.32 1.16 0.50% 23.14% 2024-05-03
Catalent 56.40 0.39 0.70% 14.56% 2024-05-03
CVS Health 55.90 -0.11 -0.20% -18.74% 2024-05-03
Quest Diagnostics 137.34 -0.11 -0.08% 1.43% 2024-05-03
Danaher 248.34 1.30 0.53% 2.48% 2024-05-03
Galapagos 26.84 -0.50 -1.83% -26.83% 2024-05-03
Hologic 76.53 0.12 0.15% -7.18% 2024-05-03
Humana 320.54 6.77 2.16% -39.35% 2024-05-03
Illumina 117.90 -8.65 -6.84% -39.94% 2024-05-03
Incyte 53.77 0.84 1.59% -18.76% 2024-05-03
IQVIA Holdings 223.78 -8.73 -3.75% 21.35% 2024-05-03
Laboratory Of America 201.48 0.17 0.08% -9.14% 2024-05-03
Lonza 521.79 7.79 1.52% -10.16% 2024-05-03
McKesson 528.88 -2.76 -0.52% 48.96% 2024-05-03
Merck 152.00 1.70 1.13% -8.27% 2024-05-03
Mettler Toledo International 1,251.45 -0.99 -0.08% -15.17% 2024-05-03
Novartis 87.91 -0.96 -1.08% -5.16% 2024-05-03
Pfizer 27.81 0.57 2.09% -27.26% 2024-05-03
Revvity 100.58 -1.73 -1.69% -23.30% 2024-05-03
Thermo Fisher Scientific 572.28 -2.81 -0.49% 4.88% 2024-05-03
UnitedHealth 492.55 8.68 1.79% 1.08% 2024-05-03
United Therapeutics 261.62 3.49 1.35% 21.28% 2024-05-03
Waters 321.38 5.35 1.70% 8.57% 2024-05-03
Walgreens Boots Alliance 17.82 0.44 2.50% -43.53% 2024-05-03
West Pharmaceutical Services 364.48 0.93 0.25% -1.27% 2024-05-03
Dentsply International 28.29 -1.97 -6.53% -30.75% 2024-05-03

Ár Nap Év Dátum
US400 2929 28.34 0.98% 21.53% 2024-05-03
US500 5128 63.59 1.26% 26.26% 2024-05-03