Incyte - Részvényárfolyam

Részvényárfolyam
53.22
Napi Változás
0.29 0.55%
Havi
-3.22%
Évi
-19.60%
Q2 Előrejelzés
51.34
Ár Chg Nap Év Dátum
Acadia Pharmaceuticals 17.08 0.05 0.29% -19.43% 2024-05-02
Agios Pharmaceuticals 34.58 0.92 2.73% 51.20% 2024-05-02
Alnylam Pharmaceuticals 152.78 2.89 1.93% -23.42% 2024-05-02
Amgen 314.34 36.56 13.16% 35.56% 2024-05-03
Biogen 216.08 -0.20 -0.09% -31.09% 2024-05-03
BioMarin Pharmaceutical 84.91 1.60 1.92% -9.26% 2024-05-02
Bristol-Myers Squibb 43.90 -0.32 -0.72% -34.30% 2024-05-03
Exelixis 22.07 0.15 0.66% 14.89% 2024-05-02
Gilead Sciences 64.50 -1.02 -1.56% -17.86% 2024-05-03
Incyte 53.22 0.29 0.55% -19.60% 2024-05-03
Ionis Pharmaceuticals 42.88 -0.21 -0.49% 19.18% 2024-05-03
Eli Lilly 735.80 -41.40 -5.33% 71.74% 2024-05-03
MacroGenics 15.22 -0.33 -2.12% 120.90% 2024-05-02
Merck 127.79 -1.05 -0.81% 8.88% 2024-05-03
Moderna 123.01 11.36 10.17% -8.43% 2024-05-03
Neurocrine Biosciences 139.74 -3.29 -2.30% 41.70% 2024-05-02
Novartis 87.91 -0.96 -1.08% -5.16% 2024-05-03
Novartis 97.43 -0.19 -0.19% -6.87% 2024-05-03
Pfizer 27.59 0.38 1.40% -28.24% 2024-05-03
PTC Therapeutics 33.95 -0.21 -0.61% -38.73% 2024-05-02
Ultragenyx Pharmaceutical 43.20 -0.07 -0.16% -0.30% 2024-05-02
Regeneron Pharmaceuticals 941.68 37.10 4.10% 24.91% 2024-05-03
Sarepta Therapeutics 132.37 1.60 1.22% 5.53% 2024-05-02
Vertex Pharmaceuticals 400.70 -1.23 -0.31% 15.69% 2024-05-03

Ár Nap Év Dátum
USND 16143 302.25 1.91% 34.90% 2024-05-03
US500 5119 55.13 1.09% 26.05% 2024-05-03