Regeneron Pharmaceuticals - Részvényárfolyam

Részvényárfolyam
956.20
Napi Változás
51.62 5.71%
Havi
2.05%
Évi
26.84%
Q2 Előrejelzés
879.82
Ár Chg Nap Év Dátum
Kyowa Hakko Kirin 2,667.50 -5.00 -0.19% -11.38% 2024-05-02
Astellas Pharma 1,558.00 32.00 2.10% -24.70% 2024-05-02
AbbVie 163.92 1.93 1.19% 11.24% 2024-05-03
Agios Pharmaceuticals 34.73 0.15 0.43% 41.06% 2024-05-03
Alnylam Pharmaceuticals 150.31 0.42 0.28% -24.66% 2024-05-02
Amgen 311.29 30.12 10.78% 34.24% 2024-05-03
AstraZeneca 12,050.00 -106.00 -0.87% 1.69% 2024-05-03
Biogen 217.70 1.42 0.66% -30.57% 2024-05-03
BioMarin Pharmaceutical 83.34 -0.46 -0.55% -12.69% 2024-05-03
Bristol-Myers Squibb 43.94 -0.29 -0.66% -34.24% 2024-05-03
Gilead Sciences 64.86 -0.83 -1.27% -17.40% 2024-05-03
GlaxoSmithKline 1,733.00 4.50 0.26% 18.20% 2024-05-03
Incyte 53.77 0.84 1.59% -18.76% 2024-05-03
Ionis Pharmaceuticals 42.41 -0.68 -1.58% 17.87% 2024-05-03
J&J 149.26 -2.24 -1.48% -7.94% 2024-05-03
Eli Lilly 735.30 -41.41 -5.33% 71.62% 2024-05-03
Merck 127.52 -1.28 -0.99% 8.65% 2024-05-03
Moderna 124.97 13.33 11.94% -6.97% 2024-05-03
Neurocrine Biosciences 140.34 0.51 0.36% 46.43% 2024-05-03
Novartis 87.91 -0.96 -1.08% -5.16% 2024-05-03
Novartis 97.26 -0.36 -0.36% -7.04% 2024-05-03
Opthea 0.62 0.01 0.82% -10.22% 2024-05-03
Pfizer 27.81 0.57 2.09% -27.26% 2024-05-03
Ultragenyx Pharmaceutical 43.20 -0.07 -0.16% -0.30% 2024-05-02
Regeneron Pharmaceuticals 956.20 51.62 5.71% 26.84% 2024-05-03
Roche Holding 217.30 3.20 1.49% -22.94% 2024-05-03
Sanofi 49.07 -0.94 -1.88% -10.35% 2024-05-03
Sarepta Therapeutics 130.63 -0.14 -0.11% 4.15% 2024-05-02
Teva Pharmaceutical Industries 5,174.00 0 0% 59.15% 2024-05-02
United Therapeutics 261.62 3.49 1.35% 21.28% 2024-05-03
Vertex Pharmaceuticals 401.08 -0.60 -0.15% 15.72% 2024-05-03

Ár Nap Év Dátum
US500 5128 63.59 1.26% 26.26% 2024-05-03
USND 16156 308.14 1.95% 35.01% 2024-05-03
US100 17891 349.26 1.99% 37.81% 2024-05-03