Bristol-Myers Squibb - Részvényárfolyam

Részvényárfolyam
43.90
Napi Változás
-0.32 -0.72%
Havi
-14.59%
Évi
-34.30%
Q2 Előrejelzés
43.44
Ár Chg Nap Év Dátum
AbbVie 162.76 0.88 0.54% 10.45% 2024-05-03
Abbott 105.77 -0.46 -0.43% -4.59% 2024-05-03
ALKERMES 23.93 -0.14 -0.58% -16.45% 2024-05-01
Amgen 312.21 34.43 12.39% 34.64% 2024-05-03
AstraZeneca 12,036.00 -120.00 -0.99% 1.57% 2024-05-03
Biogen 215.74 -0.55 -0.25% -31.20% 2024-05-03
Bristol-Myers Squibb 43.90 -0.32 -0.72% -34.30% 2024-05-03
Catalent 56.49 0.47 0.84% 14.75% 2024-05-03
Gilead Sciences 64.42 -1.10 -1.68% -17.96% 2024-05-03
GlaxoSmithKline 1,733.00 4.50 0.26% 18.20% 2024-05-03
J&J 148.59 -2.71 -1.79% -8.77% 2024-05-03
Eli Lilly 738.35 -38.85 -5.00% 72.33% 2024-05-03
Medtronic 81.74 0.93 1.15% -8.44% 2024-05-03
Merck 127.50 -1.34 -1.04% 8.63% 2024-05-03
Novartis 87.91 -0.96 -1.08% -5.16% 2024-05-03
Prestige Brands 69.84 -1.42 -1.99% 14.02% 2024-05-03
Pfizer 27.58 0.37 1.36% -28.27% 2024-05-03
Perrigo 32.76 -0.20 -0.61% -11.32% 2024-05-03
Drreddys Laboratories 75.20 0.26 0.34% 23.13% 2024-05-03
Regeneron Pharmaceuticals 945.49 40.91 4.52% 25.42% 2024-05-03
Roche Holding 217.20 3.10 1.45% -22.98% 2024-05-03
Sanofi 91.40 -0.51 -0.55% -7.82% 2024-05-03
Sanofi 49.07 -0.94 -1.87% -10.34% 2024-05-03
United Therapeutics 259.28 4.14 1.62% 18.72% 2024-05-02
Zoetis 168.23 9.59 6.05% -5.74% 2024-05-03

Ár Nap Év Dátum
US500 5121 57.12 1.13% 26.10% 2024-05-03