Zoetis - Részvényárfolyam

Részvényárfolyam
167.38
Napi Változás
8.66 5.46%
Havi
1.12%
Évi
-6.21%
Q2 Előrejelzés
157.34
Ár Chg Nap Év Dátum
AbbVie 163.92 1.93 1.19% 11.24% 2024-05-03
Align Technology 287.77 3.16 1.11% -5.37% 2024-05-03
Bayer 28.02 -0.11 -0.39% -51.77% 2024-05-03
Bristol-Myers Squibb 43.94 -0.29 -0.66% -34.24% 2024-05-03
Charles River Laboratories 233.32 1.16 0.50% 23.14% 2024-05-03
Quest Diagnostics 137.34 -0.11 -0.08% 1.43% 2024-05-03
Henry Schein 67.77 -0.87 -1.27% -14.36% 2024-05-03
Idexx Laboratories 480.52 11.02 2.35% 2.35% 2024-05-03
Illumina 117.90 -8.65 -6.84% -39.94% 2024-05-03
IQVIA Holdings 223.78 -8.73 -3.75% 21.35% 2024-05-03
J&J 149.26 -2.24 -1.48% -7.94% 2024-05-03
Laboratory Of America 201.48 0.17 0.08% -9.14% 2024-05-03
Eli Lilly 735.30 -41.41 -5.33% 71.62% 2024-05-03
Merck 127.52 -1.28 -0.99% 8.65% 2024-05-03
Neogen 12.20 -0.25 -2.01% -29.93% 2024-05-03
Pacira 27.09 -0.23 -0.84% -37.20% 2024-05-03
Patterson Companies 25.43 -0.02 -0.08% -4.90% 2024-05-02
Pfizer 27.81 0.57 2.09% -27.26% 2024-05-03
Perrigo 32.78 -0.18 -0.53% -11.26% 2024-05-03
Sanofi 91.40 -0.51 -0.55% -7.82% 2024-05-03
Sanofi 49.07 -0.94 -1.88% -10.35% 2024-05-03
Dentsply International 28.29 -1.97 -6.53% -30.75% 2024-05-03
Zoetis 167.38 8.66 5.46% -6.21% 2024-05-03

Ár Nap Év Dátum
US500 5128 63.59 1.26% 26.26% 2024-05-03