Quest Diagnostics - Részvényárfolyam

Részvényárfolyam
136.36
Napi Változás
-1.10 -0.80%
Havi
3.69%
Évi
0.70%
Q2 Előrejelzés
136.41
Ár Chg Nap Év Dátum
Agilent 139.58 1.06 0.77% 4.26% 2024-05-03
Acadia Healthcare 65.77 -0.96 -1.44% -3.21% 2024-05-03
Amedisys 92.43 0.46 0.50% 17.55% 2024-05-02
Elevance Health 525.98 1.55 0.30% 15.17% 2024-05-03
Baxter International 37.01 -3.29 -8.16% -18.29% 2024-05-03
Bruker 70.09 -8.94 -11.31% -12.64% 2024-05-02
Cardinal Health 99.78 -2.30 -2.25% 23.44% 2024-05-03
Cigna 339.54 -17.24 -4.83% 39.33% 2024-05-03
Centene 74.88 2.64 3.65% 11.40% 2024-05-03
Charles River Laboratories 233.77 1.61 0.69% 23.37% 2024-05-03
Catalent 56.47 0.46 0.82% 14.71% 2024-05-03
CVS Health 56.09 -0.03 -0.05% -18.46% 2024-05-03
Quest Diagnostics 136.36 -1.10 -0.80% 0.70% 2024-05-03
Danaher 248.43 1.74 0.71% 2.52% 2024-05-03
DaVita Healthcare Partners 135.28 -4.46 -3.19% 55.11% 2024-05-03
Encompass Health 83.42 0.54 0.65% 32.62% 2024-05-02
HCA 309.60 -0.36 -0.12% 11.52% 2024-05-03
Henry Schein 68.31 -0.42 -0.61% -13.67% 2024-05-03
Humana 319.65 5.88 1.87% -39.52% 2024-05-03
Illumina 120.14 -6.41 -5.07% -38.80% 2024-05-03
IQVIA Holdings 223.78 -8.73 -3.75% 21.35% 2024-05-03
Laboratory Of America 200.99 -0.33 -0.16% -9.36% 2024-05-03
McKesson 525.95 -4.73 -0.89% 48.14% 2024-05-03
Molina Healthcare 339.71 1.37 0.40% 16.59% 2024-05-03
Mettler Toledo International 1,257.41 3.86 0.31% -14.76% 2024-05-03
Owens Minor 19.11 -5.40 -22.03% 41.03% 2024-05-03
Patterson Companies 25.43 -0.02 -0.08% -4.90% 2024-05-02
Revvity 101.12 -1.29 -1.25% -22.89% 2024-05-03
Tenet Healthcare 119.55 0.61 0.51% 74.01% 2024-05-03
Thermo Fisher Scientific 575.13 0.04 0.01% 5.40% 2024-05-03
Universal Health Services 168.40 -1.66 -0.98% 19.36% 2024-05-03
UnitedHealth 491.38 7.51 1.55% 0.84% 2024-05-03
Waters 321.16 5.69 1.80% 8.50% 2024-05-03
Walgreens Boots Alliance 17.77 0.38 2.16% -43.69% 2024-05-03
Zoetis 168.49 9.77 6.16% -5.59% 2024-05-03

Ár Nap Év Dátum
US500 5131 66.32 1.31% 26.33% 2024-05-03