Revvity - Részvényárfolyam

Részvényárfolyam
100.58
Napi Változás
-1.73 -1.69%
Havi
-1.08%
Évi
-23.30%
Q2 Előrejelzés
101.18
Ár Chg Nap Év Dátum
Celltrion 187,500.00 -1,500.00 -0.79% 17.92% 2024-05-02
Cspc Pharmaceutical 6.76 0.05 0.75% -16.65% 2024-05-03
Sino Biopharmaceutical 2.88 0.18 6.67% -33.18% 2024-05-03
Zhangzhou Pientzehuang Pharmaceutical 237.24 1.58 0.67% -13.31% 2024-04-30
Kangmei Pharma 1.99 -0.04 -1.97% -10.76% 2024-04-30
Agilent 139.51 0.99 0.71% 4.21% 2024-05-03
Adcock Ingram Holdings 5,267.00 -233.00 -4.24% 4.82% 2024-05-03
Align Technology 287.77 3.16 1.11% -5.37% 2024-05-03
Bio-Rad Laboratories 280.10 6.46 2.36% -39.45% 2024-05-03
Bruker 70.09 -8.94 -11.31% -12.64% 2024-05-02
Charles River Laboratories 233.32 1.16 0.50% 23.14% 2024-05-03
Catalent 56.40 0.39 0.70% 14.56% 2024-05-03
Quest Diagnostics 137.34 -0.11 -0.08% 1.43% 2024-05-03
Danaher 248.34 1.30 0.53% 2.48% 2024-05-03
Ecofibre 0.07 0 0% -62.22% 2024-05-03
Edwards Lifesciences 85.23 0.89 1.05% -3.04% 2024-05-03
Exact Sciences 60.54 0.53 0.88% -4.95% 2024-05-02
Knight Therapeutics 5.91 0.09 1.55% 26.28% 2024-05-03
Hologic 76.53 0.12 0.15% -7.18% 2024-05-03
Illumina 117.90 -8.65 -6.84% -39.94% 2024-05-03
IQVIA Holdings 223.78 -8.73 -3.75% 21.35% 2024-05-03
Intuitive Surgical 381.36 8.22 2.20% 25.77% 2024-05-03
Laboratory Of America 201.48 0.17 0.08% -9.14% 2024-05-03
Magenta Therapeutics 24.01 1.48 6.57% 127.37% 2024-05-02
Malin Corporation 5.60 0.20 3.70% 7.69% 2024-05-02
Mettler Toledo International 1,251.45 -0.99 -0.08% -15.17% 2024-05-03
Medical Developments International 0.47 0.02 4.44% -49.19% 2024-05-03
Myriad Genetics 19.22 -0.25 -1.28% -12.20% 2024-05-02
Neuren Pharmaceuticals 19.70 0.52 2.71% 42.55% 2024-05-03
Organigram Holdings 2.56 -0.03 -1.16% 293.85% 2024-05-03
Probiotec 2.83 0 0% 19.92% 2024-05-03
Patterson Companies 25.66 0.23 0.90% -4.04% 2024-05-03
Pharma Mar 31.14 0.22 0.71% -14.59% 2024-05-03
Revvity 100.58 -1.73 -1.69% -23.30% 2024-05-03
Quidel 42.50 0.28 0.66% -51.23% 2024-05-03
Qiagen NV 39.94 0.36 0.90% -5.13% 2024-05-03
Repligen 166.97 0.66 0.40% 6.19% 2024-05-03
Laboratorios Farma 82.80 0.60 0.73% 100.78% 2024-05-03
Sartorius 285.50 4.00 1.42% -22.14% 2024-05-03
Bio Techne 77.29 4.15 5.64% -8.02% 2024-05-03
Thermo Fisher Scientific 572.28 -2.81 -0.49% 4.88% 2024-05-03
Tilray 2.86 0.09 3.25% -16.13% 2024-05-03
Waters 321.38 5.35 1.70% 8.57% 2024-05-03
Dentsply International 28.29 -1.97 -6.53% -30.75% 2024-05-03

Ár Nap Év Dátum
US500 5128 63.59 1.26% 26.26% 2024-05-03