Magenta Therapeutics - Részvényárfolyam

Ár Chg Nap Év Dátum
Celltrion 192,900.00 3,200.00 1.69% 14.41% 2024-05-10
Cspc Pharmaceutical 6.86 0.10 1.48% -11.02% 2024-05-10
Sino Biopharmaceutical 3.11 0.04 1.30% -24.70% 2024-05-10
Avita Medical 2.71 -0.05 -1.81% -41.59% 2024-05-09
Zhangzhou Pientzehuang Pharmaceutical 237.85 -1.25 -0.52% -21.05% 2024-05-10
Kangmei Pharma 2.00 0.04 2.04% -16.67% 2024-05-10
Adcock Ingram Holdings 5,719.00 57.00 1.01% 12.69% 2024-05-10
Avrobio 1.25 -0.01 -0.79% 86.01% 2024-05-09
Ecofibre 0.05 0.01 10.20% -67.27% 2024-05-10
Knight Therapeutics 6.10 0.18 3.04% 29.51% 2024-05-09
IQVIA Holdings 228.60 0.88 0.39% 21.54% 2024-05-09
Magenta Therapeutics 24.93 1.12 4.70% 119.15% 2024-05-09
Malin Corporation 5.60 0.05 0.90% 13.36% 2024-05-09
Moderna 122.56 0.69 0.57% -6.32% 2024-05-09
Medical Developments International 0.45 0 0% -45.06% 2024-05-10
Neuren Pharmaceuticals 19.09 -0.22 -1.14% 42.78% 2024-05-10
Organigram Holdings 2.47 0.02 0.82% 274.24% 2024-05-09
Organon & Co 20.53 0.18 0.88% -4.51% 2024-05-09
Probiotec 2.90 0.03 1.05% 11.97% 2024-05-10
Pharma Mar 33.02 0.80 2.48% -8.38% 2024-05-10
Revvity 104.37 1.32 1.28% -16.20% 2024-05-09
Qiagen NV 40.48 0.14 0.34% -2.62% 2024-05-10
Laboratorios Farma 83.43 1.88 2.30% 98.92% 2024-05-10
Sartorius 277.60 -4.20 -1.49% -20.14% 2024-05-10
Tilray 2.71 0.03 1.12% -26.56% 2024-05-09
Viatris 11.23 -0.60 -5.07% 17.05% 2024-05-09
Xeris Pharmaceuticals 1.88 0.03 1.62% -35.84% 2024-05-09