Organon & Co - Részvényárfolyam

Részvényárfolyam
19.61
Napi Változás
0.79 4.21%
Havi
9.74%
Évi
-10.90%
Q2 Előrejelzés
18.37
Ár Chg Nap Év Dátum
Celltrion 187,500.00 -1,500.00 -0.79% 17.92% 2024-05-02
Cspc Pharmaceutical 6.74 0.03 0.45% -16.89% 2024-05-03
Sino Biopharmaceutical 2.88 0.18 6.67% -33.18% 2024-05-03
Kangmei Pharma 1.99 -0.04 -1.97% -10.76% 2024-04-30
Adcock Ingram Holdings 5,267.00 -233.00 -4.24% 4.82% 2024-05-03
Bristol-Myers Squibb 43.94 -0.29 -0.66% -34.24% 2024-05-03
Ecofibre 0.07 0 0% -62.22% 2024-05-03
Gilead Sciences 64.86 -0.83 -1.27% -17.40% 2024-05-03
Glaxosmithkline 43.48 0.13 0.30% 18.44% 2024-05-03
Knight Therapeutics 5.91 0.09 1.55% 26.28% 2024-05-03
Magenta Therapeutics 24.01 1.48 6.57% 127.37% 2024-05-02
Malin Corporation 5.60 0.20 3.70% 7.69% 2024-05-02
Merck 127.52 -1.28 -0.99% 8.65% 2024-05-03
Medical Developments International 0.47 0.02 4.44% -49.19% 2024-05-03
Neuren Pharmaceuticals 19.70 0.52 2.71% 42.55% 2024-05-03
Novartis 97.26 -0.36 -0.36% -7.04% 2024-05-03
Organigram Holdings 2.56 -0.03 -1.16% 293.85% 2024-05-03
Organon & Co 19.61 0.79 4.21% -10.90% 2024-05-03
Probiotec 2.83 0 0% 19.92% 2024-05-03
Pharma Mar 31.14 0.22 0.71% -14.59% 2024-05-03
Qiagen NV 39.94 0.36 0.90% -5.13% 2024-05-03
Laboratorios Farma 82.80 0.60 0.73% 100.78% 2024-05-03
Sartorius 285.50 4.00 1.42% -22.14% 2024-05-03
Tilray 2.86 0.09 3.25% -16.13% 2024-05-03

Ár Nap Év Dátum
US500 5133 63.59 1.26% 26.38% 2024-05-03