Avita Medical - Részvényárfolyam

Ár Chg Nap Év Dátum
Celltrion 192,900.00 3,200.00 1.69% 14.41% 2024-05-10
Cspc Pharmaceutical 6.86 0.10 1.48% -11.02% 2024-05-10
Sino Biopharmaceutical 3.11 0.04 1.30% -24.70% 2024-05-10
Zhangzhou Pientzehuang Pharmaceutical 237.85 -1.25 -0.52% -21.05% 2024-05-10
Kangmei Pharma 2.00 0.04 2.04% -16.67% 2024-05-10
Adcock Ingram Holdings 5,675.00 13.00 0.23% 11.82% 2024-05-10
Cochlear 320.33 -2.04 -0.63% 30.37% 2024-05-10
CSL 279.18 2.13 0.77% -7.56% 2024-05-10
Clinuvel Pharmaceuticals 15.21 0.30 2.01% -23.30% 2024-05-10
Ecofibre 0.05 0.01 10.20% -67.27% 2024-05-10
Knight Therapeutics 6.10 0.18 3.04% 29.51% 2024-05-09
Magenta Therapeutics 24.93 1.12 4.70% 119.15% 2024-05-09
Malin Corporation 5.60 0.05 0.90% 13.36% 2024-05-09
Medical Developments International 0.45 0 0% -45.06% 2024-05-10
Mayne Pharma 7.01 -0.11 -1.54% 77.47% 2024-05-10
Nanosonics 2.91 -0.02 -0.68% -46.11% 2024-05-10
Neuren Pharmaceuticals 19.09 -0.22 -1.14% 42.78% 2024-05-10
Organigram Holdings 2.47 0.02 0.82% 274.24% 2024-05-09
Opthea 0.68 0.05 7.09% -5.56% 2024-05-10
Paradigm Biopharmaceuticals 0.28 0.01 3.70% -71.72% 2024-05-10
Probiotec 2.90 0.03 1.05% 11.97% 2024-05-10
Pacific Edge 0.09 -0.003 -3.23% -78.82% 2024-05-10
Pharma Mar 33.02 0.80 2.48% -8.38% 2024-05-10
Polynovo 2.24 -0.02 -0.89% 61.15% 2024-05-10
PYC Therapeutics 0.10 0.004 4.17% 56.25% 2024-05-10
Qiagen NV 40.61 0.27 0.66% -2.31% 2024-05-10
Ramsay Health Care 50.11 -0.20 -0.40% -17.74% 2024-05-10
ResMed 32.34 0.14 0.43% -6.67% 2024-05-10
Laboratorios Farma 83.30 1.75 2.15% 98.62% 2024-05-10
Sartorius 280.60 -1.20 -0.43% -19.28% 2024-05-10
Telix Pharmaceuticals 15.49 0.14 0.91% 37.08% 2024-05-10
Tilray 2.71 0.03 1.12% -26.56% 2024-05-09

Ár Nap Év Dátum
Australia All Ordinaries 8023 28.48 0.36% 7.69% 2024-05-10