Xeris Pharmaceuticals - Részvényárfolyam

Ár Chg Nap Év Dátum
Celltrion 192,900.00 3,200.00 1.69% 14.41% 2024-05-10
Cspc Pharmaceutical 6.86 0.10 1.48% -11.02% 2024-05-10
Sino Biopharmaceutical 3.11 0.04 1.30% -24.70% 2024-05-10
Zhangzhou Pientzehuang Pharmaceutical 237.85 -1.25 -0.52% -21.05% 2024-05-10
Kangmei Pharma 2.00 0.04 2.04% -16.67% 2024-05-10
Adcock Ingram Holdings 5,719.00 57.00 1.01% 12.69% 2024-05-10
Ecofibre 0.05 0.01 10.20% -67.27% 2024-05-10
Knight Therapeutics 6.10 0.18 3.04% 29.51% 2024-05-09
Eli Lilly 771.72 -4.05 -0.52% 77.03% 2024-05-09
Magenta Therapeutics 24.93 1.12 4.70% 119.15% 2024-05-09
Malin Corporation 5.60 0.05 0.90% 13.36% 2024-05-09
Medical Developments International 0.45 0 0% -45.06% 2024-05-10
Neuren Pharmaceuticals 19.09 -0.22 -1.14% 42.78% 2024-05-10
Organigram Holdings 2.47 0.02 0.82% 274.24% 2024-05-09
Probiotec 2.90 0.03 1.05% 11.97% 2024-05-10
Pacira 29.86 0.21 0.71% -30.38% 2024-05-09
Pharma Mar 33.02 0.80 2.48% -8.38% 2024-05-10
Perrigo 30.99 -0.12 -0.39% -15.00% 2024-05-09
Qiagen NV 40.56 0.21 0.53% -2.44% 2024-05-10
Laboratorios Farma 83.28 1.73 2.12% 98.56% 2024-05-10
Sartorius 279.10 -2.70 -0.96% -19.71% 2024-05-10
Supernus Pharmaceuticals 30.00 -1.30 -4.15% -18.30% 2024-05-09
Tilray 2.71 0.03 1.12% -26.56% 2024-05-09